Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0271 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0271 | -0.015 (-6.94%) | 130,570 |
20 Oct 2004 | HKD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0291 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.2079 | 0.2148 | 0.2079 | 0.2148 | 0.0291 | -0.001 (-0.56%) | 398,799 |
18 Oct 2004 | HKD | 0.2197 | 0.2197 | 0.2098 | 0.216 | 0.0292 | -0.029 (-11.87%) | 5,493,378 |
15 Oct 2004 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0332 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0332 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0332 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0332 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0332 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.2327 | 0.2451 | 0.224 | 0.2451 | 0.0332 | -0.003 (-1.25%) | 7,385 |
7 Oct 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0336 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.2482 | 0.3447 | 0.2482 | 0.2482 | 0.0336 | +0.015 (+6.66%) | 457,880 |
24 Sep 2004 | HKD | 0.2327 | 0.3447 | 0.2327 | 0.2327 | 0.0315 | +0.018 (+8.33%) | 221,555 |
23 Sep 2004 | HKD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0291 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0291 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.2148 | 0.3447 | 0.2148 | 0.2148 | 0.0291 | +0.009 (+4.22%) | 317,562 |
20 Sep 2004 | HKD | 0.2061 | 0.2903 | 0.2061 | 0.2061 | 0.0279 | -0.044 (-17.56%) | 18,462,901 |
17 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 1,329,329 |
16 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | -0.02 (-7.34%) | 140,318 |
15 Sep 2004 | HKD | 0.2797 | 0.2903 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 8,862 |
14 Sep 2004 | HKD | 0.2797 | 0.2797 | 0.2698 | 0.2698 | 0.0365 | -0.021 (-7.06%) | 1,004,338 |
13 Sep 2004 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |