Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.2903 | 0.2903 | 0.25 | 0.2903 | 0.0393 | -0.01 (-3.30%) | 14,770 |
8 Sep 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.3002 | 0.3447 | 0.25 | 0.3002 | 0.0406 | 0.0 (0.0%) | 14,770 |
31 Aug 2004 | HKD | 0.3002 | 0.3398 | 0.25 | 0.3002 | 0.0406 | 0.0 (0.0%) | 29,541 |
30 Aug 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 945,301 |
27 Aug 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | -0.04 (-11.65%) | 103,392 |
24 Aug 2004 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.3398 | 0.3398 | 0.2903 | 0.3398 | 0.046 | -0.011 (-3.00%) | 14,770 |
18 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.3503 | 0.3998 | 0.2698 | 0.3503 | 0.0474 | -0.01 (-2.75%) | 7,385 |
3 Aug 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |