Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | HKD | 0.3503 | 0.3998 | 0.2698 | 0.3602 | 0.0488 | 0.0 (0.0%) | 22,155 |
29 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.3503 | 0.3602 | 0.3503 | 0.3602 | 0.0488 | +0.01 (+2.83%) | 1,302,742 |
23 Jul 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.32 | 0.3503 | 0.32 | 0.3503 | 0.0474 | -0.01 (-2.75%) | 29,541 |
20 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.32 | 0.3602 | 0.32 | 0.3602 | 0.0488 | +0.04 (+12.56%) | 152,134 |
14 Jul 2004 | HKD | 0.3002 | 0.32 | 0.3002 | 0.32 | 0.0433 | +0.02 (+6.60%) | 280,636 |
13 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | -0.02 (-6.19%) | 84,782 |
7 Jul 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | +0.02 (+6.60%) | 88,622 |
6 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 187,675,241 |
2 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 44,310,962 |
1 Jul 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.3002 | 0.3002 | 0.2599 | 0.3002 | 0.0406 | -0.02 (-6.19%) | 121,090,635 |
28 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |