Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.32 | 0.32 | 0.0433 | -0.04 (-11.16%) | 2,540,495 |
9 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 29,541 |
8 Jun 2004 | HKD | 0.3602 | 0.3998 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 14,770 |
7 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 206,784 |
4 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 310,177 |
2 Jun 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 51,696 |
1 Jun 2004 | HKD | 0.3651 | 0.4047 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 14,770 |
31 May 2004 | HKD | 0.3651 | 0.3651 | 0.3602 | 0.3602 | 0.0488 | -0.02 (-5.21%) | 620,353 |
28 May 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | -0.01 (-2.54%) | 782,827 |
27 May 2004 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | -0.02 (-4.83%) | 118,163 |
26 May 2004 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.4097 | 0.4097 | 0.3101 | 0.4097 | 0.0555 | -0.02 (-4.74%) | 36,926 |
20 May 2004 | HKD | 0.4301 | 0.4301 | 0.3998 | 0.4301 | 0.0582 | -0.005 (-1.15%) | 14,770 |
19 May 2004 | HKD | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.0589 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.5001 | 0.5001 | 0.4351 | 0.4351 | 0.0589 | +0.015 (+3.55%) | 354,488 |
17 May 2004 | HKD | 0.3998 | 0.4202 | 0.3998 | 0.4202 | 0.0569 | +0.02 (+5.10%) | 379,597 |
14 May 2004 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 1,181,626 |
13 May 2004 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | -0.07 (-14.88%) | 401,753 |
11 May 2004 | HKD | 0.4697 | 0.51 | 0.4697 | 0.4697 | 0.0636 | -0.011 (-2.21%) | 44,016 |
10 May 2004 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |