Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.4803 | 0.51 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 17,724 |
4 May 2004 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.3998 | 0.51 | 0.3998 | 0.4803 | 0.065 | +0.12 (+33.34%) | 13,435,527 |
30 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.3002 | 0.3602 | 0.3002 | 0.3602 | 0.0488 | +0.03 (+9.18%) | 502,191 |
27 Apr 2004 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | -0.03 (-8.41%) | 59,081 |
26 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 1,584,560 |
23 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 286,544 |
22 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0488 | 0.0 (0.0%) | 0 |