Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	738,516
25 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
24 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
23 Mar 2004	HKD	0.3503	0.3602	0.3299	0.3602	0.0488	0.0 (0.0%)	886,219
22 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
19 Mar 2004	HKD	0.3503	0.3602	0.3503	0.3602	0.0488	0.0 (0.0%)	1,624,735
18 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
17 Mar 2004	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	-0.04 (-9.90%)	1,565,654
16 Mar 2004	HKD	0.3998	0.3998	0.3101	0.3998	0.0541	0.0 (0.0%)	14,770
15 Mar 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
12 Mar 2004	HKD	0.3998	0.3998	0.3899	0.3998	0.0541	0.0 (0.0%)	324,947
11 Mar 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	97,484
10 Mar 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	29,541
9 Mar 2004	HKD	0.3998	0.5001	0.3503	0.3998	0.0541	0.0 (0.0%)	14,770
8 Mar 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	1,432,721
5 Mar 2004	HKD	0.3998	0.4499	0.3998	0.3998	0.0541	0.0 (0.0%)	5,908
4 Mar 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	96,007
3 Mar 2004	HKD	0.3348	0.3998	0.3348	0.3998	0.0541	0.0 (0.0%)	11,816
2 Mar 2004	HKD	0.3998	0.4598	0.3998	0.3998	0.0541	0.0 (0.0%)	147,703
1 Mar 2004	HKD	0.4301	0.4301	0.3998	0.3998	0.0541	-0.04 (-9.14%)	564,226
27 Feb 2004	HKD	0.44	0.44	0.3899	0.44	0.0596	0.0 (0.0%)	22,155
26 Feb 2004	HKD	0.4499	0.4499	0.44	0.44	0.0596	-0.01 (-2.20%)	3,411,944
25 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
24 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
23 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
20 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
19 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
18 Feb 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	-0.03 (-6.33%)	29,541
17 Feb 2004	HKD	0.4097	0.4803	0.4097	0.4803	0.065	+0.03 (+6.76%)	658,756
16 Feb 2004	HKD	0.4202	0.4499	0.38	0.4499	0.0609	+0.03 (+7.07%)	819,753

Unicorn Response |