Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	HKD	0.4202	0.4202	0.4202	0.4202	0.0569	+0.03 (+7.77%)	310,177
12 Feb 2004	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
11 Feb 2004	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
10 Feb 2004	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	+0.01 (+2.61%)	29,541
9 Feb 2004	HKD	0.3651	0.4753	0.3651	0.38	0.0515	-0.02 (-4.95%)	147,703
6 Feb 2004	HKD	0.3998	0.4753	0.3651	0.3998	0.0541	0.0 (0.0%)	14,770
5 Feb 2004	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	-0.005 (-1.21%)	450,495
4 Feb 2004	HKD	0.4047	0.4047	0.4047	0.4047	0.0548	0.0 (0.0%)	1,654,276
3 Feb 2004	HKD	0.4202	0.4598	0.4047	0.4047	0.0548	0.0 (0.0%)	7,385
2 Feb 2004	HKD	0.4047	0.4047	0.4047	0.4047	0.0548	0.0 (0.0%)	0
30 Jan 2004	HKD	0.4047	0.4047	0.4047	0.4047	0.0548	0.0 (0.0%)	0
29 Jan 2004	HKD	0.4047	0.4047	0.4047	0.4047	0.0548	0.0 (0.0%)	0
28 Jan 2004	HKD	0.4202	0.5001	0.3503	0.4047	0.0548	0.0 (0.0%)	29,541
27 Jan 2004	HKD	0.4202	0.4202	0.4047	0.4047	0.0548	-0.025 (-5.91%)	1,137,315
26 Jan 2004	HKD	0.4047	0.4301	0.4047	0.4301	0.0582	-0.02 (-4.40%)	936,793
23 Jan 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
22 Jan 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
21 Jan 2004	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
20 Jan 2004	HKD	0.4097	0.4499	0.4047	0.4499	0.0609	-0.03 (-6.33%)	5,908
19 Jan 2004	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
16 Jan 2004	HKD	0.4097	0.4852	0.4097	0.4803	0.065	+0.115 (+31.55%)	25,170,694
15 Jan 2004	HKD	0.4351	0.4351	0.3602	0.3651	0.0494	-0.035 (-8.68%)	1,920,142
14 Jan 2004	HKD	0.3503	0.3998	0.3503	0.3998	0.0541	+0.05 (+14.13%)	861,110
13 Jan 2004	HKD	0.38	0.38	0.3503	0.3503	0.0474	-0.03 (-7.82%)	272,069
12 Jan 2004	HKD	0.4202	0.4202	0.38	0.38	0.0515	-0.03 (-7.25%)	934,961
9 Jan 2004	HKD	0.38	0.4097	0.3503	0.4097	0.0555	-0.011 (-2.50%)	31,018
8 Jan 2004	HKD	0.38	0.44	0.3348	0.4202	0.0569	-0.02 (-4.50%)	29,541
7 Jan 2004	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
6 Jan 2004	HKD	0.38	0.44	0.38	0.44	0.0596	+0.03 (+7.40%)	1,270,248
5 Jan 2004	HKD	0.4047	0.4097	0.4047	0.4097	0.0555	+0.035 (+9.25%)	324,947

Unicorn Response |