Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2003	HKD	0.44	0.44	0.3998	0.4097	0.0555	+0.01 (+2.48%)	1,152,085
19 Nov 2003	HKD	0.3998	0.3998	0.3899	0.3998	0.0541	-0.005 (-1.21%)	2,215,548
18 Nov 2003	HKD	0.4499	0.4499	0.3998	0.4047	0.0548	-0.045 (-10.05%)	906,898
17 Nov 2003	HKD	0.38	0.4499	0.38	0.4499	0.0609	+0.07 (+18.39%)	723,746
14 Nov 2003	HKD	0.4499	0.4499	0.38	0.38	0.0515	-0.07 (-15.54%)	3,471,025
13 Nov 2003	HKD	0.4598	0.4598	0.4202	0.4499	0.0609	+0.03 (+7.07%)	1,019,152
12 Nov 2003	HKD	0.38	0.4202	0.38	0.4202	0.0569	+0.005 (+1.18%)	528,039
11 Nov 2003	HKD	0.4153	0.4153	0.4153	0.4153	0.0562	+0.015 (+3.88%)	147,703
10 Nov 2003	HKD	0.38	0.44	0.38	0.3998	0.0541	+0.01 (+2.54%)	1,491,802
7 Nov 2003	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
6 Nov 2003	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	830,831
5 Nov 2003	HKD	0.3348	0.3998	0.3348	0.3899	0.0528	+0.055 (+16.46%)	776,919
4 Nov 2003	HKD	0.3249	0.3651	0.3249	0.3348	0.0453	+0.025 (+7.97%)	59,081
3 Nov 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	-0.03 (-8.74%)	830,831
31 Oct 2003	HKD	0.3101	0.3398	0.3101	0.3398	0.046	+0.03 (+9.58%)	1,270,248
30 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	261,435
29 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	1,315,652
28 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	0
27 Oct 2003	HKD	0.3101	0.3447	0.2797	0.3101	0.042	0.0 (0.0%)	11,078
24 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	0
23 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	0
22 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	0
21 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	126,434
20 Oct 2003	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	738,516
17 Oct 2003	HKD	0.3299	0.3398	0.3101	0.3101	0.042	-0.03 (-8.74%)	827,138
16 Oct 2003	HKD	0.3503	0.3651	0.32	0.3398	0.046	0.0 (0.0%)	177,244
15 Oct 2003	HKD	0.3398	0.3398	0.3398	0.3398	0.046	0.0 (0.0%)	0
14 Oct 2003	HKD	0.3051	0.3398	0.3051	0.3398	0.046	+0.02 (+6.19%)	236,325
13 Oct 2003	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
10 Oct 2003	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	221,555

Unicorn Response |