Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2003	HKD	0.2451	0.2853	0.2451	0.2469	0.0334	0.0 (0.0%)	9,305
27 Aug 2003	HKD	0.2451	0.2853	0.2451	0.2469	0.0334	+0.002 (+0.73%)	29,541
26 Aug 2003	HKD	0.2451	0.255	0.2451	0.2451	0.0332	-0.01 (-3.88%)	15,065,727
25 Aug 2003	HKD	0.255	0.255	0.255	0.255	0.0345	+0.007 (+2.74%)	103,392
22 Aug 2003	HKD	0.2469	0.2482	0.2302	0.2482	0.0336	+0.008 (+3.37%)	398,799
21 Aug 2003	HKD	0.2098	0.2401	0.2098	0.2401	0.0325	+0.035 (+17.24%)	177,244
20 Aug 2003	HKD	0.2048	0.2048	0.2048	0.2048	0.0277	-0.065 (-24.09%)	798,336
19 Aug 2003	HKD	0.2698	0.2698	0.2649	0.2698	0.0365	0.0 (0.0%)	22,155
18 Aug 2003	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	0.0 (0.0%)	221,555
15 Aug 2003	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	0.0 (0.0%)	1,208,212
14 Aug 2003	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	-0.01 (-3.54%)	775,442
13 Aug 2003	HKD	0.2797	0.32	0.2797	0.2797	0.0379	0.0 (0.0%)	73,852
12 Aug 2003	HKD	0.2748	0.3002	0.2748	0.2797	0.0379	+0.01 (+3.67%)	649,894
11 Aug 2003	HKD	0.2698	0.3101	0.2698	0.2698	0.0365	0.0 (0.0%)	66,466
8 Aug 2003	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	0.0 (0.0%)	274,433
7 Aug 2003	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	+0.01 (+3.81%)	57,604
6 Aug 2003	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	173,699
5 Aug 2003	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	-0.02 (-7.08%)	36,926
4 Aug 2003	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	0.0 (0.0%)	0
1 Aug 2003	HKD	0.2797	0.2903	0.2797	0.2797	0.0379	0.0 (0.0%)	7,385
31 Jul 2003	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	0.0 (0.0%)	738,516
30 Jul 2003	HKD	0.2903	0.2903	0.2797	0.2797	0.0379	-0.015 (-5.25%)	1,519,866
29 Jul 2003	HKD	0.2952	0.3101	0.2952	0.2952	0.04	+0.005 (+1.69%)	125,548
28 Jul 2003	HKD	0.2903	0.3398	0.2903	0.2903	0.0393	+0.011 (+3.79%)	147,703
25 Jul 2003	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	0.0 (0.0%)	0
24 Jul 2003	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	-0.021 (-6.83%)	313,131
23 Jul 2003	HKD	0.3002	0.3002	0.3002	0.3002	0.0406	-0.02 (-6.19%)	193,787
22 Jul 2003	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	192,014
21 Jul 2003	HKD	0.32	0.3249	0.32	0.32	0.0433	-0.03 (-8.65%)	923,101
18 Jul 2003	HKD	0.32	0.3503	0.32	0.3503	0.0474	+0.03 (+9.47%)	1,358,870

Unicorn Response |