Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2003	HKD	0.3503	0.3503	0.32	0.32	0.0433	-0.06 (-15.79%)	787,849
16 Jul 2003	HKD	0.3348	0.38	0.3299	0.38	0.0515	+0.02 (+5.50%)	2,147,605
15 Jul 2003	HKD	0.3101	0.3602	0.3101	0.3602	0.0488	+0.03 (+9.18%)	358,919
14 Jul 2003	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	0.0 (0.0%)	0
11 Jul 2003	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	0.0 (0.0%)	0
10 Jul 2003	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	0.0 (0.0%)	0
9 Jul 2003	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	0.0 (0.0%)	0
8 Jul 2003	HKD	0.3299	0.3998	0.32	0.3299	0.0447	0.0 (0.0%)	4,727
7 Jul 2003	HKD	0.3299	0.3998	0.32	0.3299	0.0447	0.0 (0.0%)	7,385
4 Jul 2003	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	+0.04 (+13.64%)	206,784
3 Jul 2003	HKD	0.2903	0.4153	0.2903	0.2903	0.0393	0.0 (0.0%)	64,399
2 Jul 2003	HKD	0.2903	0.2903	0.2903	0.2903	0.0393	0.0 (0.0%)	0
1 Jul 2003	HKD	0.2903	0.2903	0.2903	0.2903	0.0393	0.0 (0.0%)	0
30 Jun 2003	HKD	0.2903	0.2903	0.2903	0.2903	0.0393	-0.01 (-3.30%)	450,495
27 Jun 2003	HKD	0.3002	0.3002	0.2952	0.3002	0.0406	0.0 (0.0%)	2,206,981
26 Jun 2003	HKD	0.3051	0.3051	0.3002	0.3002	0.0406	0.0 (0.0%)	1,796,366
25 Jun 2003	HKD	0.3002	0.3002	0.3002	0.3002	0.0406	-0.035 (-10.33%)	251,095
24 Jun 2003	HKD	0.3348	0.3348	0.3348	0.3348	0.0453	0.0 (0.0%)	0
23 Jun 2003	HKD	0.3602	0.38	0.3348	0.3348	0.0453	+0.015 (+4.63%)	11,816
20 Jun 2003	HKD	0.3602	0.3602	0.315	0.32	0.0433	-0.05 (-13.54%)	812,368
19 Jun 2003	HKD	0.3701	0.3701	0.3701	0.3701	0.0501	0.0 (0.0%)	0
18 Jun 2003	HKD	0.3701	0.3701	0.3701	0.3701	0.0501	0.0 (0.0%)	0
17 Jun 2003	HKD	0.3701	0.3899	0.3299	0.3701	0.0501	0.0 (0.0%)	14,770
16 Jun 2003	HKD	0.3701	0.3701	0.3701	0.3701	0.0501	0.0 (0.0%)	1,206,735
13 Jun 2003	HKD	0.375	0.375	0.3701	0.3701	0.0501	-0.01 (-2.61%)	1,482,202
12 Jun 2003	HKD	0.3998	0.3998	0.3503	0.38	0.0515	0.0 (0.0%)	23,633
11 Jun 2003	HKD	0.38	0.38	0.38	0.38	0.0515	0.0 (0.0%)	0
10 Jun 2003	HKD	0.38	0.38	0.38	0.38	0.0515	0.0 (0.0%)	0
9 Jun 2003	HKD	0.3998	0.3998	0.38	0.38	0.0515	-0.01 (-2.54%)	354,192
6 Jun 2003	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	45,493

Unicorn Response |