Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.0319 | +0.001 (+0.26%) | 35,449 |
23 Apr 2003 | HKD | 0.2352 | 0.237 | 0.2352 | 0.2352 | 0.0318 | +0.003 (+1.34%) | 526,562 |
22 Apr 2003 | HKD | 0.2308 | 0.2339 | 0.2308 | 0.2321 | 0.0314 | +0.001 (+0.56%) | 829,797 |
21 Apr 2003 | HKD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0313 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0313 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.2302 | 0.2482 | 0.2302 | 0.2308 | 0.0313 | +0.001 (+0.26%) | 33,972 |
16 Apr 2003 | HKD | 0.2302 | 0.2482 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 51,696 |
15 Apr 2003 | HKD | 0.2302 | 0.2482 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 59,968 |
14 Apr 2003 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 73,852 |
10 Apr 2003 | HKD | 0.2253 | 0.2401 | 0.2253 | 0.2302 | 0.0312 | 0.0 (0.0%) | 79,760 |
9 Apr 2003 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | +0.019 (+9.10%) | 116,686 |
8 Apr 2003 | HKD | 0.2098 | 0.211 | 0.2098 | 0.211 | 0.0286 | +0.001 (+0.57%) | 14,770 |
7 Apr 2003 | HKD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0284 | -0.003 (-1.18%) | 70,159 |
4 Apr 2003 | HKD | 0.2098 | 0.2123 | 0.2098 | 0.2123 | 0.0287 | +0.201 (+1699.15%) | 29,541 |
3 Apr 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0016 | -0.078 (-98.00%) | 0 |
20 Mar 2003 |
|
|||||||
19 Mar 2003 | HKD | 0.0105 | 0.013 | 0.0105 | 0.0118 | 0.0799 | +0.001 (+12.38%) | 2,810,792 |
18 Mar 2003 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |