Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 1,181,626 |
6 Nov 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 42,834 |
4 Nov 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 44,311 |
30 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 14,770 |
29 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 960,071 |
22 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 29,540,642 |
21 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 14,770 |
16 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 295,406 |
15 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 2,954,064 |
10 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | 0.0 (0.0%) | 354,488 |
9 Oct 2002 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0711 | -0.001 (-11.02%) | 2,045,689 |
8 Oct 2002 | HKD | 0.0118 | 0.0118 | 0.0111 | 0.0118 | 0.0799 | +0.001 (+6.31%) | 451,676 |
7 Oct 2002 | HKD | 0.0105 | 0.0111 | 0.0105 | 0.0111 | 0.0752 | 0.0 (0.0%) | 2,001,378 |
4 Oct 2002 | HKD | 0.0118 | 0.0118 | 0.0105 | 0.0111 | 0.0752 | -0.002 (-14.62%) | 2,240,658 |
3 Oct 2002 | HKD | 0.0118 | 0.013 | 0.0118 | 0.013 | 0.088 | -0.001 (-8.45%) | 192,014 |
2 Oct 2002 | HKD | 0.0142 | 0.0142 | 0.013 | 0.0142 | 0.0961 | -0.001 (-4.70%) | 299,542 |
1 Oct 2002 | HKD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.1009 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.1009 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.1009 | 0.0 (0.0%) | 1,152,085 |