Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2002	HKD	0.0149	0.0161	0.0142	0.0149	0.1009	0.0 (0.0%)	4,592,684
25 Sep 2002	HKD	0.0149	0.0161	0.0149	0.0149	0.1009	0.0 (0.0%)	1,468,170
24 Sep 2002	HKD	0.0161	0.0161	0.0149	0.0149	0.1009	-0.001 (-7.45%)	1,409,089
23 Sep 2002	HKD	0.0161	0.0161	0.0161	0.0161	0.109	+0.001 (+8.05%)	228,940
20 Sep 2002	HKD	0.0149	0.0149	0.0142	0.0149	0.1009	0.0 (0.0%)	3,231,746
19 Sep 2002	HKD	0.0149	0.0149	0.0149	0.0149	0.1009	+0.001 (+4.93%)	697,159
18 Sep 2002	HKD	0.0142	0.0142	0.0142	0.0142	0.0961	-0.001 (-4.70%)	443,110
17 Sep 2002	HKD	0.0149	0.0149	0.0142	0.0149	0.1009	+0.001 (+4.93%)	1,312,491
16 Sep 2002	HKD	0.0142	0.0149	0.0142	0.0142	0.0961	0.0 (0.0%)	2,337,256
13 Sep 2002	HKD	0.0149	0.0161	0.013	0.0142	0.0961	-0.001 (-4.70%)	3,491,704
12 Sep 2002	HKD	0.0149	0.0149	0.0149	0.0149	0.1009	0.0 (0.0%)	738,516
11 Sep 2002	HKD	0.0149	0.0149	0.0149	0.0149	0.1009	+0.001 (+4.93%)	482,989
10 Sep 2002	HKD	0.0142	0.0142	0.013	0.0142	0.0961	0.0 (0.0%)	747,378
9 Sep 2002	HKD	0.0142	0.0149	0.0142	0.0142	0.0961	+0.001 (+9.23%)	12,170,744
6 Sep 2002	HKD	0.013	0.0142	0.013	0.013	0.088	+0.001 (+10.17%)	5,065,629
5 Sep 2002	HKD	0.0142	0.0142	0.0118	0.0118	0.0799	-0.001 (-9.23%)	1,890,601
4 Sep 2002	HKD	0.0142	0.0142	0.0111	0.013	0.088	-0.002 (-12.75%)	9,704,839
3 Sep 2002	HKD	0.0192	0.0192	0.0149	0.0149	0.1009	-0.002 (-10.78%)	1,999,901
2 Sep 2002	HKD	0.0192	0.0192	0.0149	0.0167	0.1131	-0.003 (-13.02%)	3,444,439
30 Aug 2002	HKD	0.0179	0.0198	0.0179	0.0192	0.13	-0.001 (-3.03%)	782,532
29 Aug 2002	HKD	0.0179	0.0204	0.0179	0.0198	0.1341	+0.001 (+3.12%)	2,085,717
28 Aug 2002	HKD	0.0198	0.0229	0.0192	0.0192	0.13	-0.004 (-18.30%)	3,237,654
27 Aug 2002	HKD	0.0235	0.0254	0.0235	0.0235	0.1591	0.0 (0.0%)	177,835
26 Aug 2002	HKD	0.0254	0.0254	0.0229	0.0235	0.1591	-0.004 (-15.47%)	991,089
23 Aug 2002	HKD	0.026	0.0278	0.0254	0.0278	0.1882	+0.002 (+6.92%)	975,137
22 Aug 2002	HKD	0.0291	0.0291	0.026	0.026	0.176	-0.002 (-6.47%)	1,147,303
21 Aug 2002	HKD	0.0278	0.0278	0.0278	0.0278	0.1882	+0.002 (+6.92%)	7,385
20 Aug 2002	HKD	0.0272	0.0272	0.026	0.026	0.176	-0.003 (-10.65%)	996,997
19 Aug 2002	HKD	0.0272	0.0291	0.026	0.0291	0.197	+0.002 (+6.99%)	841,908
16 Aug 2002	HKD	0.0254	0.0278	0.0254	0.0272	0.1842	+0.002 (+7.09%)	599,675

Unicorn Response |