Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 0.2995 | 0.2995 | 0.2797 | 0.2946 | 1.9945 | -0.005 (-1.64%) | 531,584 |
11 Oct 2000 | HKD | 0.3101 | 0.3447 | 0.2946 | 0.2995 | 2.0277 | -0.025 (-7.82%) | 2,380,089 |
10 Oct 2000 | HKD | 0.2748 | 0.3249 | 0.2748 | 0.3249 | 2.1997 | +0.054 (+20.11%) | 2,826,449 |
9 Oct 2000 | HKD | 0.2506 | 0.2748 | 0.2488 | 0.2705 | 1.8314 | +0.022 (+8.98%) | 935,848 |
6 Oct 2000 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 1.6804 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.2705 | 0.2705 | 0.2203 | 0.2482 | 1.6804 | -0.032 (-11.26%) | 4,130,668 |
4 Oct 2000 | HKD | 0.2995 | 0.2995 | 0.2649 | 0.2797 | 1.8937 | -0.03 (-9.80%) | 1,836,099 |
3 Oct 2000 | HKD | 0.3101 | 0.32 | 0.2853 | 0.3101 | 2.0995 | -0.025 (-7.54%) | 2,183,940 |
2 Oct 2000 | HKD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 2.2708 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.3596 | 0.3701 | 0.3299 | 0.3354 | 2.2708 | -0.015 (-4.25%) | 1,773,768 |
28 Sep 2000 | HKD | 0.3503 | 0.3552 | 0.3398 | 0.3503 | 2.3716 | 0.0 (0.0%) | 1,396,534 |
27 Sep 2000 | HKD | 0.3398 | 0.375 | 0.3398 | 0.3503 | 2.3716 | +0.006 (+1.62%) | 3,758,751 |
26 Sep 2000 | HKD | 0.3299 | 0.3503 | 0.3299 | 0.3447 | 2.3337 | +0.009 (+2.77%) | 2,161,784 |
25 Sep 2000 | HKD | 0.3701 | 0.3701 | 0.3354 | 0.3354 | 2.2708 | -0.004 (-1.29%) | 1,067,599 |
22 Sep 2000 | HKD | 0.3299 | 0.3552 | 0.3299 | 0.3398 | 2.3006 | +0.004 (+1.31%) | 1,062,872 |
21 Sep 2000 | HKD | 0.3503 | 0.3552 | 0.3299 | 0.3354 | 2.2708 | -0.004 (-1.29%) | 954,754 |
20 Sep 2000 | HKD | 0.3503 | 0.3552 | 0.3398 | 0.3398 | 2.3006 | -0.015 (-4.34%) | 938,802 |
19 Sep 2000 | HKD | 0.32 | 0.3701 | 0.32 | 0.3552 | 2.4048 | +0.02 (+5.90%) | 1,527,547 |
18 Sep 2000 | HKD | 0.3596 | 0.3596 | 0.3299 | 0.3354 | 2.2708 | -0.029 (-7.98%) | 3,714,736 |
15 Sep 2000 | HKD | 0.3596 | 0.3701 | 0.3596 | 0.3645 | 2.4678 | 0.0 (0.0%) | 995,077 |
14 Sep 2000 | HKD | 0.3806 | 0.3806 | 0.3596 | 0.3645 | 2.4678 | -0.006 (-1.51%) | 1,490,030 |
13 Sep 2000 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 2.5057 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.3899 | 0.4004 | 0.3645 | 0.3701 | 2.5057 | -0.035 (-8.55%) | 4,638,028 |
11 Sep 2000 | HKD | 0.4004 | 0.4153 | 0.3948 | 0.4047 | 2.74 | -0.005 (-1.22%) | 2,380,828 |
8 Sep 2000 | HKD | 0.4004 | 0.4202 | 0.4004 | 0.4097 | 2.7738 | +0.015 (+3.77%) | 2,357,048 |
7 Sep 2000 | HKD | 0.4004 | 0.4097 | 0.3948 | 0.3948 | 2.6729 | -0.01 (-2.45%) | 724,041 |
6 Sep 2000 | HKD | 0.4097 | 0.4246 | 0.3948 | 0.4047 | 2.74 | -0.005 (-1.22%) | 3,186,992 |
5 Sep 2000 | HKD | 0.3899 | 0.4202 | 0.3899 | 0.4097 | 2.7738 | +0.025 (+6.44%) | 3,115,061 |
4 Sep 2000 | HKD | 0.3899 | 0.3948 | 0.3849 | 0.3849 | 2.6059 | +0.004 (+1.13%) | 1,072,325 |
1 Sep 2000 | HKD | 0.3899 | 0.3899 | 0.3806 | 0.3806 | 2.5768 | -0.004 (-1.12%) | 1,027,571 |