Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2000	HKD	0.3899	0.4097	0.3806	0.3849	2.6059	0.0 (0.0%)	2,073,753
30 Aug 2000	HKD	0.3899	0.4004	0.3806	0.3849	2.6059	-0.015 (-3.87%)	1,777,608
29 Aug 2000	HKD	0.4202	0.4301	0.3948	0.4004	2.7108	-0.015 (-3.59%)	3,369,849
28 Aug 2000	HKD	0.3806	0.4202	0.3645	0.4153	2.8117	+0.03 (+7.90%)	2,216,139
25 Aug 2000	HKD	0.4004	0.4004	0.3645	0.3849	2.6059	-0.005 (-1.28%)	1,740,710
24 Aug 2000	HKD	0.4202	0.4301	0.3806	0.3899	2.6398	-0.03 (-7.21%)	4,376,741
23 Aug 2000	HKD	0.4097	0.4499	0.3899	0.4202	2.8449	+0.03 (+7.77%)	14,927,831
22 Aug 2000	HKD	0.3398	0.3899	0.3398	0.3899	2.6398	+0.05 (+14.74%)	6,364,706
21 Aug 2000	HKD	0.3299	0.3398	0.3249	0.3398	2.3006	+0.015 (+4.59%)	942,346
18 Aug 2000	HKD	0.32	0.3249	0.32	0.3249	2.1997	-0.005 (-1.52%)	297,179
17 Aug 2000	HKD	0.32	0.3447	0.32	0.3299	2.2335	0.0 (0.0%)	688,740
16 Aug 2000	HKD	0.3299	0.3354	0.3249	0.3299	2.2335	-0.005 (-1.64%)	798,631
15 Aug 2000	HKD	0.3299	0.3354	0.3299	0.3354	2.2708	0.0 (0.0%)	703,067
14 Aug 2000	HKD	0.32	0.3354	0.32	0.3354	2.2708	+0.015 (+4.81%)	954,606
11 Aug 2000	HKD	0.3299	0.3299	0.3156	0.32	2.1665	-0.005 (-1.51%)	1,215,597
10 Aug 2000	HKD	0.3299	0.3354	0.32	0.3249	2.1997	-0.011 (-3.13%)	1,080,892
9 Aug 2000	HKD	0.3299	0.3503	0.3101	0.3354	2.2708	+0.02 (+6.27%)	1,706,267
8 Aug 2000	HKD	0.3503	0.375	0.3101	0.3156	2.1367	-0.035 (-9.91%)	4,129,782
7 Aug 2000	HKD	0.2903	0.3596	0.2903	0.3503	2.3716	+0.056 (+18.91%)	2,814,928
4 Aug 2000	HKD	0.2946	0.2946	0.2946	0.2946	1.9945	0.0 (0.0%)	0
3 Aug 2000	HKD	0.2946	0.2946	0.2946	0.2946	1.9945	0.0 (0.0%)	0
2 Aug 2000	HKD	0.2946	0.2946	0.2903	0.2946	1.9945	0.0 (0.0%)	270,297
1 Aug 2000	HKD	0.2903	0.2995	0.2797	0.2946	1.9945	+0.004 (+1.48%)	270,297
31 Jul 2000	HKD	0.2903	0.2995	0.2853	0.2903	1.9654	-0.009 (-3.07%)	214,170
28 Jul 2000	HKD	0.2903	0.2995	0.2748	0.2995	2.0277	+0.014 (+4.98%)	285,806
27 Jul 2000	HKD	0.2995	0.2995	0.2705	0.2853	1.9316	-0.009 (-3.16%)	469,105
26 Jul 2000	HKD	0.2995	0.3051	0.2853	0.2946	1.9945	-0.005 (-1.64%)	387,426
25 Jul 2000	HKD	0.3101	0.3101	0.2946	0.2995	2.0277	-0.006 (-1.84%)	228,054
24 Jul 2000	HKD	0.32	0.3249	0.2995	0.3051	2.0656	-0.011 (-3.33%)	358,919
21 Jul 2000	HKD	0.32	0.3299	0.3101	0.3156	2.1367	-0.004 (-1.38%)	280,932

Unicorn Response |