Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2000	HKD	0.32	0.3354	0.3156	0.32	2.1665	0.0 (0.0%)	416,671
19 Jul 2000	HKD	0.32	0.3299	0.2903	0.32	2.1665	-0.005 (-1.51%)	246,221
18 Jul 2000	HKD	0.2995	0.3249	0.2995	0.3249	2.1997	+0.025 (+8.48%)	732,608
17 Jul 2000	HKD	0.2995	0.2995	0.2903	0.2995	2.0277	+0.02 (+7.08%)	377,825
14 Jul 2000	HKD	0.2705	0.2853	0.2649	0.2797	1.8937	+0.015 (+5.59%)	503,373
13 Jul 2000	HKD	0.2705	0.2748	0.2599	0.2649	1.7935	-0.01 (-3.60%)	354,783
12 Jul 2000	HKD	0.2797	0.2903	0.2649	0.2748	1.8605	-0.005 (-1.75%)	604,254
11 Jul 2000	HKD	0.2797	0.2853	0.2797	0.2797	1.8937	-0.011 (-3.65%)	138,841
10 Jul 2000	HKD	0.2995	0.2995	0.2853	0.2903	1.9654	-0.004 (-1.46%)	293,043
7 Jul 2000	HKD	0.2903	0.2995	0.2903	0.2946	1.9945	+0.004 (+1.48%)	177,982
6 Jul 2000	HKD	0.2995	0.2995	0.2903	0.2903	1.9654	-0.009 (-3.07%)	928,167
5 Jul 2000	HKD	0.2995	0.3249	0.2995	0.2995	2.0277	0.0 (0.0%)	1,153,562
4 Jul 2000	HKD	0.2797	0.3101	0.2797	0.2995	2.0277	+0.014 (+4.98%)	744,496
3 Jul 2000	HKD	0.32	0.32	0.2748	0.2853	1.9316	-0.03 (-9.60%)	1,760,031
30 Jun 2000	HKD	0.3596	0.3701	0.2797	0.3156	2.1367	-0.02 (-5.90%)	1,587,809
29 Jun 2000	HKD	0.3354	0.3354	0.3354	0.3354	2.2708	0.0 (0.0%)	0
28 Jun 2000	HKD	0.3299	0.3552	0.3299	0.3354	2.2708	0.0 (0.0%)	1,064,792
27 Jun 2000	HKD	0.3503	0.375	0.3354	0.3354	2.2708	-0.009 (-2.70%)	2,052,484
26 Jun 2000	HKD	0.3503	0.3645	0.3398	0.3447	2.3337	-0.006 (-1.60%)	1,403,919
23 Jun 2000	HKD	0.3398	0.375	0.3398	0.3503	2.3716	+0.006 (+1.62%)	5,616,553
22 Jun 2000	HKD	0.2995	0.3503	0.2995	0.3447	2.3337	+0.045 (+15.09%)	2,676,372
21 Jun 2000	HKD	0.2797	0.2995	0.2457	0.2995	2.0277	+0.009 (+3.17%)	737,925
20 Jun 2000	HKD	0.32	0.3354	0.2853	0.2903	1.9654	-0.03 (-9.28%)	799,074
19 Jun 2000	HKD	0.32	0.3398	0.32	0.32	2.1665	-0.005 (-1.51%)	568,214
16 Jun 2000	HKD	0.3299	0.3398	0.3101	0.3249	2.1997	-0.005 (-1.52%)	896,706
15 Jun 2000	HKD	0.3398	0.3503	0.3101	0.3299	2.2335	-0.01 (-2.91%)	8,963,074
14 Jun 2000	HKD	0.32	0.4097	0.32	0.3398	2.3006	+0.05 (+17.05%)	9,418,443
13 Jun 2000	HKD	0.2903	0.2903	0.2903	0.2903	1.9654	0.0 (0.0%)	0
12 Jun 2000	HKD	0.2903	0.2903	0.2903	0.2903	1.9654	0.0 (0.0%)	0
9 Jun 2000	HKD	0.2903	0.2903	0.2903	0.2903	1.9654	0.0 (0.0%)	0

Unicorn Response |