Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | HKD | 0.1789 | 0.1987 | 0.1789 | 0.1881 | 1.2735 | +0.008 (+4.44%) | 1,337,896 |
26 Apr 2000 | HKD | 0.1801 | 0.1857 | 0.1727 | 0.1801 | 1.2193 | -0.002 (-1.04%) | 495,692 |
25 Apr 2000 | HKD | 0.1751 | 0.182 | 0.1751 | 0.182 | 1.2322 | +0.005 (+2.82%) | 1,027,128 |
24 Apr 2000 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.1983 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.1983 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.2203 | 0.2203 | 0.1696 | 0.177 | 1.1983 | +0.002 (+1.09%) | 531,436 |
19 Apr 2000 | HKD | 0.1696 | 0.1838 | 0.1696 | 0.1751 | 1.1855 | +0.001 (+0.34%) | 1,441,288 |
18 Apr 2000 | HKD | 0.1659 | 0.1999 | 0.1659 | 0.1745 | 1.1814 | +0.009 (+5.18%) | 1,088,573 |
17 Apr 2000 | HKD | 0.1696 | 0.1751 | 0.1411 | 0.1659 | 1.1232 | -0.017 (-9.44%) | 932,893 |
14 Apr 2000 | HKD | 0.1603 | 0.1832 | 0.1541 | 0.1832 | 1.2403 | +0.014 (+8.02%) | 621,978 |
13 Apr 2000 | HKD | 0.1696 | 0.1696 | 0.1522 | 0.1696 | 1.1482 | -0.009 (-4.83%) | 238,984 |
12 Apr 2000 | HKD | 0.1405 | 0.1869 | 0.1324 | 0.1782 | 1.2065 | +0.028 (+18.96%) | 3,153,759 |
11 Apr 2000 | HKD | 0.1801 | 0.1801 | 0.1498 | 0.1498 | 1.0142 | -0.031 (-17.10%) | 1,987,790 |
10 Apr 2000 | HKD | 0.2203 | 0.2253 | 0.1504 | 0.1807 | 1.2234 | -0.054 (-22.98%) | 5,827,778 |
7 Apr 2000 | HKD | 0.2315 | 0.2438 | 0.2315 | 0.2346 | 1.5883 | +0.005 (+2.18%) | 602,924 |
6 Apr 2000 | HKD | 0.2401 | 0.242 | 0.2253 | 0.2296 | 1.5545 | -0.008 (-3.41%) | 1,055,783 |
5 Apr 2000 | HKD | 0.2903 | 0.2903 | 0.2222 | 0.2377 | 1.6093 | -0.042 (-15.02%) | 1,521,934 |
4 Apr 2000 | HKD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 1.8937 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.3101 | 0.3249 | 0.2705 | 0.2797 | 1.8937 | -0.025 (-8.33%) | 1,369,800 |
31 Mar 2000 | HKD | 0.2903 | 0.3447 | 0.2748 | 0.3051 | 2.0656 | +0.011 (+3.56%) | 1,979,518 |
30 Mar 2000 | HKD | 0.3299 | 0.3299 | 0.2797 | 0.2946 | 1.9945 | -0.035 (-10.70%) | 3,676,185 |
29 Mar 2000 | HKD | 0.3503 | 0.3552 | 0.32 | 0.3299 | 2.2335 | -0.02 (-5.82%) | 1,334,498 |
28 Mar 2000 | HKD | 0.3596 | 0.375 | 0.3503 | 0.3503 | 2.3716 | -0.009 (-2.59%) | 1,914,677 |
27 Mar 2000 | HKD | 0.3503 | 0.3806 | 0.3503 | 0.3596 | 2.4346 | +0.009 (+2.65%) | 2,581,409 |
24 Mar 2000 | HKD | 0.3503 | 0.3596 | 0.3447 | 0.3503 | 2.3716 | -0.005 (-1.38%) | 1,653,304 |
23 Mar 2000 | HKD | 0.3701 | 0.375 | 0.3447 | 0.3552 | 2.4048 | -0.004 (-1.22%) | 1,209,985 |
22 Mar 2000 | HKD | 0.3701 | 0.3849 | 0.3596 | 0.3596 | 2.4346 | 0.0 (0.0%) | 1,067,303 |
21 Mar 2000 | HKD | 0.3806 | 0.3899 | 0.3596 | 0.3596 | 2.4346 | -0.015 (-4.11%) | 2,084,240 |
20 Mar 2000 | HKD | 0.3503 | 0.4004 | 0.3447 | 0.375 | 2.5389 | +0.015 (+4.28%) | 2,804,589 |
17 Mar 2000 | HKD | 0.3503 | 0.3701 | 0.3447 | 0.3596 | 2.4346 | +0.009 (+2.65%) | 1,842,598 |