Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2000	HKD	0.3701	0.3948	0.3398	0.3503	2.3716	-0.025 (-6.59%)	2,507,114
15 Mar 2000	HKD	0.3398	0.4097	0.3354	0.375	2.5389	+0.03 (+8.79%)	2,086,012
14 Mar 2000	HKD	0.3596	0.3596	0.3249	0.3447	2.3337	0.0 (0.0%)	1,148,245
13 Mar 2000	HKD	0.3806	0.3899	0.3398	0.3447	2.3337	-0.03 (-8.08%)	1,799,616
10 Mar 2000	HKD	0.3899	0.4097	0.3503	0.375	2.5389	+0.005 (+1.32%)	4,757,309
9 Mar 2000	HKD	0.4004	0.44	0.3645	0.3701	2.5057	-0.03 (-7.57%)	6,069,125
8 Mar 2000	HKD	0.3101	0.4153	0.2946	0.4004	2.7108	+0.09 (+29.12%)	6,705,430
7 Mar 2000	HKD	0.2946	0.3249	0.2946	0.3101	2.0995	-0.01 (-3.09%)	1,225,789
6 Mar 2000	HKD	0.32	0.3398	0.3156	0.32	2.1665	+0.004 (+1.39%)	1,589,434
3 Mar 2000	HKD	0.3299	0.3354	0.3101	0.3156	2.1367	-0.014 (-4.33%)	1,178,524
2 Mar 2000	HKD	0.3503	0.3596	0.2995	0.3299	2.2335	-0.025 (-7.12%)	1,592,979
1 Mar 2000	HKD	0.3299	0.4004	0.3299	0.3552	2.4048	+0.045 (+14.54%)	4,661,809
29 Feb 2000	HKD	0.2506	0.3156	0.2506	0.3101	2.0995	+0.064 (+26.21%)	3,102,801
28 Feb 2000	HKD	0.32	0.32	0.2407	0.2457	1.6635	-0.064 (-20.77%)	2,284,082
25 Feb 2000	HKD	0.3596	0.3701	0.2946	0.3101	2.0995	-0.054 (-14.92%)	2,848,161
24 Feb 2000	HKD	0.4097	0.4202	0.3447	0.3645	2.4678	-0.03 (-7.67%)	3,316,085
23 Feb 2000	HKD	0.4004	0.4153	0.3701	0.3948	2.6729	+0.014 (+3.73%)	5,352,026
22 Feb 2000	HKD	0.4301	0.4351	0.3398	0.3806	2.5768	-0.035 (-8.36%)	5,240,214
21 Feb 2000	HKD	0.4697	0.4895	0.3849	0.4153	2.8117	-0.025 (-5.61%)	10,073,617
18 Feb 2000	HKD	0.44	0.5199	0.4097	0.44	2.9789	0.0 (0.0%)	15,089,907
17 Feb 2000	HKD	0.4803	0.5502	0.3948	0.44	2.9789	-0.035 (-7.31%)	17,821,884
16 Feb 2000	HKD	0.3398	0.5001	0.3398	0.4747	3.2139	+0.15 (+46.11%)	20,845,014
15 Feb 2000	HKD	0.3299	0.3806	0.2995	0.3249	2.1997	+0.025 (+8.48%)	13,695,780
14 Feb 2000	HKD	0.2599	0.3249	0.2599	0.2995	2.0277	+0.049 (+19.51%)	13,301,708
11 Feb 2000	HKD	0.2599	0.2853	0.2407	0.2506	1.6966	-0.009 (-3.58%)	2,466,053
10 Feb 2000	HKD	0.2797	0.3051	0.255	0.2599	1.7596	-0.015 (-5.42%)	1,547,487
9 Feb 2000	HKD	0.32	0.3398	0.2748	0.2748	1.8605	-0.03 (-9.93%)	2,852,740
8 Feb 2000	HKD	0.2797	0.3249	0.2649	0.3051	2.0656	+0.03 (+11.03%)	1,543,794
7 Feb 2000	HKD	0.2748	0.2748	0.2748	0.2748	1.8605	0.0 (0.0%)	0
4 Feb 2000	HKD	0.2748	0.2748	0.2748	0.2748	1.8605	0.0 (0.0%)	0

Unicorn Response |