Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1999	HKD	0.06	0.065	0.0507	0.0563	0.3812	-0.001 (-1.05%)	30,427
22 Dec 1999	HKD	0.06	0.0656	0.0563	0.0569	0.3852	-0.007 (-11.65%)	133,819
21 Dec 1999	HKD	0.06	0.0656	0.052	0.0644	0.436	0.0 (0.0%)	231,156
20 Dec 1999	HKD	0.06	0.0656	0.0563	0.0644	0.436	+0.004 (+7.33%)	40,471
17 Dec 1999	HKD	0.0699	0.0718	0.0507	0.06	0.4062	-0.01 (-14.16%)	584,905
16 Dec 1999	HKD	0.0699	0.0699	0.0699	0.0699	0.4732	0.0 (0.0%)	0
15 Dec 1999	HKD	0.0699	0.0712	0.0699	0.0699	0.4732	+0.001 (+1.75%)	591
14 Dec 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	-0.001 (-1.72%)	591
13 Dec 1999	HKD	0.0699	0.0712	0.0582	0.0699	0.4732	-0.001 (-1.83%)	30,131
10 Dec 1999	HKD	0.0712	0.0712	0.0712	0.0712	0.482	+0.003 (+3.64%)	14,770
9 Dec 1999	HKD	0.0699	0.0699	0.06	0.0687	0.4651	+0.004 (+5.69%)	104,278
8 Dec 1999	HKD	0.065	0.065	0.065	0.065	0.4401	0.0 (0.0%)	0
7 Dec 1999	HKD	0.065	0.065	0.065	0.065	0.4401	0.0 (0.0%)	0
6 Dec 1999	HKD	0.06	0.065	0.0588	0.065	0.4401	+0.006 (+10.54%)	49,037
3 Dec 1999	HKD	0.0582	0.06	0.0582	0.0588	0.3981	0.0 (0.0%)	591
2 Dec 1999	HKD	0.06	0.0613	0.0507	0.0588	0.3981	0.0 (0.0%)	18,463
1 Dec 1999	HKD	0.06	0.06	0.0532	0.0588	0.3981	+0.002 (+3.34%)	160,213
30 Nov 1999	HKD	0.06	0.0675	0.0489	0.0569	0.3852	-0.006 (-8.96%)	233,076
29 Nov 1999	HKD	0.0625	0.0675	0.0625	0.0625	0.4231	-0.005 (-7.41%)	295
26 Nov 1999	HKD	0.0675	0.0675	0.0675	0.0675	0.457	+0.003 (+3.85%)	3,249
25 Nov 1999	HKD	0.0699	0.0699	0.0613	0.065	0.4401	+0.003 (+5.01%)	31,313
24 Nov 1999	HKD	0.0538	0.0656	0.0538	0.0619	0.4191	-0.007 (-9.90%)	292,305
23 Nov 1999	HKD	0.0699	0.0755	0.0582	0.0687	0.4651	0.0 (0.0%)	172,813
22 Nov 1999	HKD	0.0699	0.078	0.065	0.0687	0.4651	-0.008 (-10.43%)	45,788
19 Nov 1999	HKD	0.0767	0.0767	0.0767	0.0767	0.5193	0.0 (0.0%)	0
18 Nov 1999	HKD	0.0767	0.0767	0.0767	0.0767	0.5193	0.0 (0.0%)	0
17 Nov 1999	HKD	0.0767	0.0767	0.0767	0.0767	0.5193	0.0 (0.0%)	0
16 Nov 1999	HKD	0.0767	0.0767	0.0767	0.0767	0.5193	0.0 (0.0%)	0
15 Nov 1999	HKD	0.0761	0.0767	0.0761	0.0767	0.5193	+0.001 (+0.79%)	295
12 Nov 1999	HKD	0.0761	0.0761	0.0761	0.0761	0.5152	0.0 (0.0%)	0

Unicorn Response |