Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 0.0718 | 0.0761 | 0.0718 | 0.0761 | 0.5152 | +0.004 (+5.99%) | 886 |
10 Nov 1999 | HKD | 0.0718 | 0.0792 | 0.0718 | 0.0718 | 0.4861 | -0.005 (-6.39%) | 3,840 |
9 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0767 | 0.0767 | 0.5193 | -0.003 (-3.88%) | 295 |
8 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.0699 | 0.0798 | 0.0699 | 0.0798 | 0.5403 | 0.0 (0.0%) | 4,283 |
28 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | +0.002 (+2.31%) | 295 |
27 Oct 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5281 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.078 | 0.0792 | 0.078 | 0.078 | 0.5281 | -0.002 (-2.26%) | 44,311 |
25 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 3,249 |
20 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.0798 | 0.0811 | 0.0767 | 0.0798 | 0.5403 | 0.0 (0.0%) | 51,992 |
8 Oct 1999 | HKD | 0.0755 | 0.0798 | 0.0755 | 0.0798 | 0.5403 | +0.004 (+5.70%) | 8,567 |
7 Oct 1999 | HKD | 0.0755 | 0.0798 | 0.0755 | 0.0755 | 0.5112 | -0.004 (-5.39%) | 15,361 |
6 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.5403 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.0798 | 0.0798 | 0.0761 | 0.0798 | 0.5403 | +0.001 (+0.76%) | 46,083 |
1 Oct 1999 | HKD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.5362 | 0.0 (0.0%) | 0 |