Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1999	HKD	0.0755	0.0792	0.0755	0.0792	0.5362	+0.003 (+4.07%)	59,377
29 Sep 1999	HKD	0.0755	0.0761	0.0755	0.0761	0.5152	+0.003 (+3.40%)	123,628
28 Sep 1999	HKD	0.0699	0.078	0.0699	0.0736	0.4983	-0.004 (-5.64%)	45,788
27 Sep 1999	HKD	0.078	0.0792	0.078	0.078	0.5281	-0.001 (-1.52%)	22,155
24 Sep 1999	HKD	0.0798	0.0798	0.0761	0.0792	0.5362	-0.001 (-0.75%)	34,267
23 Sep 1999	HKD	0.0798	0.0873	0.0718	0.0798	0.5403	-0.003 (-3.74%)	75,329
22 Sep 1999	HKD	0.0798	0.0854	0.0681	0.0829	0.5613	-0.001 (-1.54%)	429,521
21 Sep 1999	HKD	0.0699	0.1027	0.0675	0.0842	0.5701	+0.007 (+9.78%)	1,169,514
20 Sep 1999	HKD	0.0767	0.078	0.0767	0.0767	0.5193	0.0 (0.0%)	121,707
17 Sep 1999	HKD	0.0767	0.0767	0.0767	0.0767	0.5193	+0.004 (+5.07%)	5,908
16 Sep 1999	HKD	0.073	0.073	0.073	0.073	0.4942	0.0 (0.0%)	0
15 Sep 1999	HKD	0.073	0.073	0.073	0.073	0.4942	0.0 (0.0%)	0
14 Sep 1999	HKD	0.073	0.073	0.073	0.073	0.4942	+0.001 (+1.67%)	295
13 Sep 1999	HKD	0.0718	0.0718	0.0718	0.0718	0.4861	0.0 (0.0%)	0
10 Sep 1999	HKD	0.0699	0.0718	0.0681	0.0718	0.4861	-0.001 (-1.64%)	59,672
9 Sep 1999	HKD	0.073	0.073	0.073	0.073	0.4942	0.0 (0.0%)	0
8 Sep 1999	HKD	0.0699	0.073	0.0613	0.073	0.4942	+0.002 (+2.53%)	138,250
7 Sep 1999	HKD	0.0712	0.0712	0.0712	0.0712	0.482	+0.001 (+1.86%)	295
6 Sep 1999	HKD	0.0699	0.0712	0.0699	0.0699	0.4732	+0.001 (+1.75%)	591
3 Sep 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	0.0 (0.0%)	0
2 Sep 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	0.0 (0.0%)	0
1 Sep 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	+0.003 (+4.73%)	295
31 Aug 1999	HKD	0.065	0.0656	0.065	0.0656	0.4441	+0.001 (+0.92%)	886
30 Aug 1999	HKD	0.06	0.0675	0.0545	0.065	0.4401	-0.003 (-3.70%)	38,107
27 Aug 1999	HKD	0.0675	0.0675	0.0675	0.0675	0.457	+0.002 (+2.90%)	16,986
26 Aug 1999	HKD	0.0656	0.0656	0.0656	0.0656	0.4441	0.0 (0.0%)	0
25 Aug 1999	HKD	0.0699	0.0699	0.0656	0.0656	0.4441	-0.003 (-4.51%)	739
24 Aug 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	0.0 (0.0%)	0
23 Aug 1999	HKD	0.0687	0.0687	0.0687	0.0687	0.4651	+0.001 (+0.88%)	295
20 Aug 1999	HKD	0.0681	0.0687	0.0681	0.0681	0.4611	+0.004 (+5.75%)	591

Unicorn Response |