Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1999	HKD	0.0699	0.0712	0.0644	0.0681	0.4611	0.0 (0.0%)	344,592
7 Jul 1999	HKD	0.0699	0.0699	0.0656	0.0681	0.4611	+0.001 (+0.89%)	138,250
6 Jul 1999	HKD	0.0699	0.0712	0.065	0.0675	0.457	-0.001 (-0.88%)	76,215
5 Jul 1999	HKD	0.065	0.0699	0.065	0.0681	0.4611	+0.004 (+5.75%)	342,228
2 Jul 1999	HKD	0.0613	0.0675	0.0613	0.0644	0.436	0.0 (0.0%)	133,819
1 Jul 1999	HKD	0.0644	0.0644	0.0644	0.0644	0.436	0.0 (0.0%)	0
30 Jun 1999	HKD	0.06	0.0656	0.0563	0.0644	0.436	+0.003 (+4.04%)	111,073
29 Jun 1999	HKD	0.06	0.0687	0.0582	0.0619	0.4191	-0.003 (-4.77%)	260,548
28 Jun 1999	HKD	0.0613	0.0699	0.0613	0.065	0.4401	-0.001 (-0.91%)	191,276
25 Jun 1999	HKD	0.06	0.0681	0.0582	0.0656	0.4441	+0.001 (+1.86%)	155,088
24 Jun 1999	HKD	0.0619	0.0681	0.0619	0.0644	0.436	0.0 (0.0%)	201,615
23 Jun 1999	HKD	0.06	0.0644	0.06	0.0644	0.436	+0.002 (+3.04%)	219,782
22 Jun 1999	HKD	0.06	0.0656	0.0582	0.0625	0.4231	+0.001 (+0.97%)	122,151
21 Jun 1999	HKD	0.06	0.0699	0.0569	0.0619	0.4191	-0.003 (-3.88%)	767,761
18 Jun 1999	HKD	0.0644	0.0644	0.0644	0.0644	0.436	0.0 (0.0%)	0
17 Jun 1999	HKD	0.0699	0.0792	0.0545	0.0644	0.436	-0.021 (-24.59%)	2,092,068
16 Jun 1999	HKD	0.0854	0.0854	0.0854	0.0854	0.5782	0.0 (0.0%)	0
15 Jun 1999	HKD	0.0854	0.0854	0.0854	0.0854	0.5782	0.0 (0.0%)	0
14 Jun 1999	HKD	0.0854	0.0904	0.0854	0.0854	0.5782	+0.007 (+9.49%)	14,770
11 Jun 1999	HKD	0.0792	0.0792	0.0761	0.078	0.5281	-0.001 (-1.52%)	295
10 Jun 1999	HKD	0.0904	0.0941	0.0718	0.0792	0.5362	-0.011 (-12.39%)	294,520
9 Jun 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
8 Jun 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
7 Jun 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
4 Jun 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
3 Jun 1999	HKD	0.0904	0.0922	0.0904	0.0904	0.612	-0.002 (-1.95%)	295
2 Jun 1999	HKD	0.0873	0.0922	0.0873	0.0922	0.6242	-0.001 (-0.65%)	62,922
1 Jun 1999	HKD	0.0904	0.0928	0.0904	0.0928	0.6283	-0.003 (-2.62%)	15,066
31 May 1999	HKD	0.0953	0.0953	0.0953	0.0953	0.6452	0.0 (0.0%)	14,770
28 May 1999	HKD	0.0959	0.0959	0.0953	0.0953	0.6452	-0.004 (-3.74%)	44,311

Unicorn Response |