Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1999	HKD	0.099	0.099	0.099	0.099	0.6703	+0.005 (+5.21%)	295
26 May 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.6371	0.0 (0.0%)	0
25 May 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.6371	0.0 (0.0%)	0
24 May 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.6371	0.0 (0.0%)	0
21 May 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.6371	0.0 (0.0%)	0
20 May 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.6371	+0.004 (+4.09%)	443
19 May 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
18 May 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
17 May 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
14 May 1999	HKD	0.0904	0.099	0.0879	0.0904	0.612	-0.005 (-5.14%)	41,800
13 May 1999	HKD	0.0953	0.0953	0.0953	0.0953	0.6452	0.0 (0.0%)	37,221
12 May 1999	HKD	0.0928	0.0953	0.0928	0.0953	0.6452	+0.006 (+6.96%)	6,499
11 May 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
10 May 1999	HKD	0.0891	0.0959	0.0699	0.0891	0.6032	-0.001 (-1.44%)	111,959
7 May 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
6 May 1999	HKD	0.0904	0.1102	0.0879	0.0904	0.612	-0.001 (-0.66%)	543,252
5 May 1999	HKD	0.091	0.0922	0.091	0.091	0.6161	+0.011 (+14.04%)	91,871
4 May 1999	HKD	0.0798	0.0798	0.0761	0.0798	0.5403	-0.007 (-8.59%)	38,403
3 May 1999	HKD	0.0873	0.0873	0.0873	0.0873	0.5911	0.0 (0.0%)	0
30 Apr 1999	HKD	0.0873	0.0873	0.0873	0.0873	0.5911	0.0 (0.0%)	0
29 Apr 1999	HKD	0.0873	0.0873	0.0873	0.0873	0.5911	0.0 (0.0%)	0
28 Apr 1999	HKD	0.0873	0.0873	0.0873	0.0873	0.5911	+0.004 (+5.31%)	295
27 Apr 1999	HKD	0.0829	0.0879	0.0829	0.0829	0.5613	-0.006 (-6.96%)	295
26 Apr 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
23 Apr 1999	HKD	0.0891	0.0891	0.0842	0.0891	0.6032	+0.001 (+1.37%)	295
22 Apr 1999	HKD	0.0879	0.0879	0.0842	0.0879	0.5951	0.0 (0.0%)	11,521
21 Apr 1999	HKD	0.0879	0.0879	0.0842	0.0879	0.5951	0.0 (0.0%)	5,613
20 Apr 1999	HKD	0.0879	0.0879	0.0842	0.0879	0.5951	0.0 (0.0%)	295
19 Apr 1999	HKD	0.0879	0.0879	0.0879	0.0879	0.5951	+0.008 (+10.15%)	295
16 Apr 1999	HKD	0.0798	0.0891	0.0798	0.0798	0.5403	-0.002 (-2.33%)	295

Unicorn Response |