Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1999	HKD	0.0842	0.0842	0.0842	0.0842	0.5701	0.0 (0.0%)	0
23 Feb 1999	HKD	0.0842	0.1009	0.0842	0.0842	0.5701	-0.012 (-12.75%)	29,836
22 Feb 1999	HKD	0.0965	0.0965	0.0965	0.0965	0.6533	+0.004 (+3.99%)	295
19 Feb 1999	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	+0.004 (+4.15%)	295
18 Feb 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
17 Feb 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
16 Feb 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
15 Feb 1999	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	+0.004 (+5.07%)	295
12 Feb 1999	HKD	0.0848	0.1021	0.0829	0.0848	0.5741	-0.014 (-13.82%)	8,419
11 Feb 1999	HKD	0.0984	0.0984	0.0984	0.0984	0.6662	+0.003 (+2.61%)	295
10 Feb 1999	HKD	0.0959	0.1021	0.0959	0.0959	0.6493	0.0 (0.0%)	295
9 Feb 1999	HKD	0.0959	0.1021	0.0959	0.0959	0.6493	-0.007 (-6.62%)	295
8 Feb 1999	HKD	0.1027	0.1027	0.1021	0.1027	0.6953	+0.001 (+0.59%)	295
5 Feb 1999	HKD	0.1021	0.1021	0.1021	0.1021	0.6913	0.0 (0.0%)	295
4 Feb 1999	HKD	0.1021	0.1021	0.1021	0.1021	0.6913	+0.004 (+3.76%)	591
3 Feb 1999	HKD	0.0984	0.0984	0.0984	0.0984	0.6662	0.0 (0.0%)	0
2 Feb 1999	HKD	0.0984	0.0984	0.0965	0.0984	0.6662	0.0 (0.0%)	295
1 Feb 1999	HKD	0.0984	0.0984	0.0755	0.0984	0.6662	+0.002 (+1.97%)	7,681
29 Jan 1999	HKD	0.0965	0.0965	0.0965	0.0965	0.6533	+0.001 (+1.26%)	295
28 Jan 1999	HKD	0.0953	0.0953	0.0953	0.0953	0.6452	0.0 (0.0%)	295
27 Jan 1999	HKD	0.0953	0.0965	0.0953	0.0953	0.6452	+0.003 (+2.69%)	591
26 Jan 1999	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	0.0 (0.0%)	295
25 Jan 1999	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	0.0 (0.0%)	295
22 Jan 1999	HKD	0.0928	0.0959	0.0928	0.0928	0.6283	+0.001 (+0.65%)	591
21 Jan 1999	HKD	0.0922	0.0922	0.0922	0.0922	0.6242	+0.003 (+3.48%)	295
20 Jan 1999	HKD	0.0891	0.0953	0.0848	0.0891	0.6032	-0.003 (-3.36%)	54,650
19 Jan 1999	HKD	0.0922	0.0922	0.0904	0.0922	0.6242	+0.003 (+3.48%)	591
18 Jan 1999	HKD	0.0891	0.0904	0.0891	0.0891	0.6032	-0.001 (-1.44%)	295
15 Jan 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	295
14 Jan 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0

Unicorn Response |