Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1999	HKD	0.0922	0.0922	0.0904	0.0922	0.6242	+0.003 (+3.48%)	591
18 Jan 1999	HKD	0.0891	0.0904	0.0891	0.0891	0.6032	-0.001 (-1.44%)	295
15 Jan 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	295
14 Jan 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
13 Jan 1999	HKD	0.0904	0.0904	0.0904	0.0904	0.612	+0.003 (+2.84%)	295
12 Jan 1999	HKD	0.0879	0.0904	0.0879	0.0879	0.5951	+0.003 (+3.66%)	591
11 Jan 1999	HKD	0.0848	0.0904	0.0848	0.0848	0.5741	0.0 (0.0%)	295
8 Jan 1999	HKD	0.0848	0.0922	0.0848	0.0848	0.5741	+0.001 (+0.71%)	591
7 Jan 1999	HKD	0.0842	0.0879	0.0842	0.0842	0.5701	-0.001 (-0.71%)	295
6 Jan 1999	HKD	0.0848	0.0879	0.078	0.0848	0.5741	-0.003 (-3.53%)	49,333
5 Jan 1999	HKD	0.0879	0.0879	0.0879	0.0879	0.5951	0.0 (0.0%)	0
4 Jan 1999	HKD	0.0879	0.0879	0.0879	0.0879	0.5951	-0.003 (-2.77%)	19,054
31 Dec 1998	HKD	0.0904	0.0904	0.0811	0.0904	0.612	+0.006 (+6.60%)	32,495
30 Dec 1998	HKD	0.0848	0.0848	0.0811	0.0848	0.5741	-0.004 (-4.83%)	5,170
29 Dec 1998	HKD	0.0891	0.0904	0.0891	0.0891	0.6032	0.0 (0.0%)	14,770
28 Dec 1998	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
25 Dec 1998	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
24 Dec 1998	HKD	0.0891	0.0891	0.0891	0.0891	0.6032	0.0 (0.0%)	0
23 Dec 1998	HKD	0.0891	0.0891	0.0879	0.0891	0.6032	-0.003 (-3.36%)	21,860
22 Dec 1998	HKD	0.0922	0.0922	0.0904	0.0922	0.6242	+0.002 (+1.99%)	7,237
21 Dec 1998	HKD	0.0904	0.0928	0.0848	0.0904	0.612	-0.002 (-2.59%)	64,842
18 Dec 1998	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	0.0 (0.0%)	0
17 Dec 1998	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	0.0 (0.0%)	0
16 Dec 1998	HKD	0.0928	0.0928	0.0928	0.0928	0.6283	+0.002 (+2.65%)	86,554
15 Dec 1998	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
14 Dec 1998	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
11 Dec 1998	HKD	0.0904	0.0904	0.0904	0.0904	0.612	0.0 (0.0%)	0
10 Dec 1998	HKD	0.0904	0.0953	0.0904	0.0904	0.612	-0.005 (-5.14%)	15,066
9 Dec 1998	HKD	0.0953	0.0953	0.0953	0.0953	0.6452	0.0 (0.0%)	100,143
8 Dec 1998	HKD	0.0953	0.0953	0.0953	0.0953	0.6452	0.0 (0.0%)	0

Unicorn Response |