Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1998 | HKD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.7671 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.1133 | 0.1194 | 0.1133 | 0.1133 | 0.7671 | -0.001 (-0.53%) | 46,083 |
30 Oct 1998 | HKD | 0.1139 | 0.1157 | 0.1046 | 0.1139 | 0.7711 | +0.001 (+0.53%) | 42,686 |
29 Oct 1998 | HKD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.7671 | +0.003 (+2.81%) | 1,625 |
28 Oct 1998 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.7461 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.1102 | 0.1133 | 0.0996 | 0.1102 | 0.7461 | 0.0 (0.0%) | 140,613 |
26 Oct 1998 | HKD | 0.1102 | 0.1133 | 0.1046 | 0.1102 | 0.7461 | -0.001 (-0.54%) | 81,828 |
23 Oct 1998 | HKD | 0.1108 | 0.1133 | 0.1108 | 0.1108 | 0.7502 | -0.007 (-6.26%) | 295 |
22 Oct 1998 | HKD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.8003 | 0.0 (0.0%) | 0 |
21 Oct 1998 | HKD | 0.1182 | 0.1232 | 0.1182 | 0.1182 | 0.8003 | -0.001 (-1.01%) | 46,379 |
20 Oct 1998 | HKD | 0.1194 | 0.1263 | 0.1194 | 0.1194 | 0.8084 | -0.003 (-2.05%) | 295 |
19 Oct 1998 | HKD | 0.1219 | 0.1219 | 0.1194 | 0.1219 | 0.8253 | -0.008 (-6.23%) | 7,681 |
16 Oct 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.8801 | 0.0 (0.0%) | 0 |
15 Oct 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.8801 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.8801 | 0.0 (0.0%) | 44,902 |
13 Oct 1998 | HKD | 0.13 | 0.1374 | 0.13 | 0.13 | 0.8801 | -0.002 (-1.81%) | 7,385 |
12 Oct 1998 | HKD | 0.1324 | 0.1374 | 0.1324 | 0.1324 | 0.8964 | +0.002 (+1.85%) | 7,681 |
9 Oct 1998 | HKD | 0.13 | 0.1374 | 0.13 | 0.13 | 0.8801 | -0.004 (-2.77%) | 295 |
8 Oct 1998 | HKD | 0.1337 | 0.1349 | 0.13 | 0.1337 | 0.9052 | -0.001 (-0.89%) | 12,407 |
7 Oct 1998 | HKD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.9133 | -0.001 (-0.95%) | 44,163 |
6 Oct 1998 | HKD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.9221 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.9221 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.9221 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.9221 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.1362 | 0.1436 | 0.1362 | 0.1362 | 0.9221 | -0.004 (-3.06%) | 295 |
29 Sep 1998 | HKD | 0.1405 | 0.1448 | 0.1349 | 0.1405 | 0.9512 | +0.002 (+1.37%) | 7,976 |
28 Sep 1998 | HKD | 0.1386 | 0.1386 | 0.1349 | 0.1386 | 0.9384 | +0.001 (+0.43%) | 58,490 |
25 Sep 1998 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.9343 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.138 | 0.138 | 0.1374 | 0.138 | 0.9343 | +0.001 (+0.44%) | 295 |
23 Sep 1998 | HKD | 0.1374 | 0.1411 | 0.1374 | 0.1374 | 0.9302 | -0.001 (-0.87%) | 295 |