Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1998 | HKD | 0.1386 | 0.1417 | 0.1386 | 0.1386 | 0.9384 | +0.001 (+0.43%) | 295 |
21 Sep 1998 | HKD | 0.138 | 0.1448 | 0.138 | 0.138 | 0.9343 | -0.006 (-3.90%) | 295 |
18 Sep 1998 | HKD | 0.1436 | 0.1436 | 0.1349 | 0.1436 | 0.9722 | +0.002 (+1.34%) | 74,147 |
17 Sep 1998 | HKD | 0.1417 | 0.1442 | 0.1417 | 0.1417 | 0.9594 | 0.0 (0.0%) | 443 |
16 Sep 1998 | HKD | 0.1417 | 0.1417 | 0.1324 | 0.1417 | 0.9594 | +0.001 (+0.85%) | 11,521 |
15 Sep 1998 | HKD | 0.1405 | 0.1417 | 0.1405 | 0.1405 | 0.9512 | 0.0 (0.0%) | 295 |
14 Sep 1998 | HKD | 0.1405 | 0.1467 | 0.1405 | 0.1405 | 0.9512 | -0.004 (-2.97%) | 295 |
11 Sep 1998 | HKD | 0.1448 | 0.1553 | 0.1448 | 0.1448 | 0.9803 | -0.009 (-6.04%) | 295 |
10 Sep 1998 | HKD | 0.1541 | 0.1541 | 0.1417 | 0.1541 | 1.0433 | +0.015 (+11.18%) | 61,888 |
9 Sep 1998 | HKD | 0.1386 | 0.1529 | 0.1386 | 0.1386 | 0.9384 | -0.012 (-7.85%) | 29,836 |
8 Sep 1998 | HKD | 0.1504 | 0.1522 | 0.1405 | 0.1504 | 1.0183 | +0.001 (+0.40%) | 15,066 |
7 Sep 1998 | HKD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.0142 | 0.0 (0.0%) | 295 |
4 Sep 1998 | HKD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.0142 | +0.009 (+6.62%) | 295 |
3 Sep 1998 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.9512 | -0.009 (-6.21%) | 37,517 |
2 Sep 1998 | HKD | 0.1498 | 0.1615 | 0.1498 | 0.1498 | 1.0142 | -0.008 (-5.07%) | 295 |
1 Sep 1998 | HKD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.0684 | +0.008 (+5.34%) | 1,182 |
31 Aug 1998 | HKD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.0142 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.1498 | 0.1522 | 0.1498 | 0.1498 | 1.0142 | 0.0 (0.0%) | 295 |
27 Aug 1998 | HKD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.0142 | -0.011 (-6.55%) | 36,335 |
26 Aug 1998 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.0853 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.0853 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.0853 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.1603 | 0.1609 | 0.1603 | 0.1603 | 1.0853 | +0.001 (+0.75%) | 295 |
20 Aug 1998 | HKD | 0.1591 | 0.1615 | 0.1591 | 0.1591 | 1.0772 | -0.001 (-0.75%) | 295 |
19 Aug 1998 | HKD | 0.1603 | 0.1615 | 0.1603 | 0.1603 | 1.0853 | -0.001 (-0.37%) | 35,449 |
18 Aug 1998 | HKD | 0.1609 | 0.1615 | 0.1609 | 0.1609 | 1.0893 | 0.0 (0.0%) | 295 |
17 Aug 1998 | HKD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.0893 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.1609 | 0.1609 | 0.1522 | 0.1609 | 1.0893 | +0.011 (+7.41%) | 295 |
13 Aug 1998 | HKD | 0.1498 | 0.1603 | 0.1498 | 0.1498 | 1.0142 | -0.008 (-5.07%) | 22,451 |
12 Aug 1998 | HKD | 0.1578 | 0.1603 | 0.1578 | 0.1578 | 1.0684 | +0.001 (+0.38%) | 34,267 |