Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | HKD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 1.0643 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 1.0643 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 1.0643 | +0.002 (+1.22%) | 295 |
6 Aug 1998 | HKD | 0.1553 | 0.156 | 0.1553 | 0.1553 | 1.0514 | +0.002 (+1.57%) | 591 |
5 Aug 1998 | HKD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 1.0352 | +0.012 (+8.83%) | 34,267 |
4 Aug 1998 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.9512 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.1405 | 0.1498 | 0.13 | 0.1405 | 0.9512 | -0.015 (-9.53%) | 26,882 |
31 Jul 1998 | HKD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.0514 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.0514 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.0514 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.0514 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.1553 | 0.1553 | 0.1522 | 0.1553 | 1.0514 | 0.0 (0.0%) | 7,385 |
24 Jul 1998 | HKD | 0.1553 | 0.1603 | 0.1553 | 0.1553 | 1.0514 | -0.006 (-3.48%) | 22,155 |
23 Jul 1998 | HKD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.0893 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.1609 | 0.1634 | 0.1609 | 0.1609 | 1.0893 | -0.003 (-1.89%) | 33,972 |
21 Jul 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.1103 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.1103 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.1103 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.164 | 0.1646 | 0.1522 | 0.164 | 1.1103 | -0.004 (-2.21%) | 50,515 |
15 Jul 1998 | HKD | 0.1677 | 0.1677 | 0.1578 | 0.1677 | 1.1354 | +0.004 (+2.63%) | 35,449 |
14 Jul 1998 | HKD | 0.1634 | 0.1646 | 0.1609 | 0.1634 | 1.1063 | -0.006 (-3.31%) | 42,834 |
13 Jul 1998 | HKD | 0.169 | 0.1696 | 0.169 | 0.169 | 1.1442 | +0.002 (+1.14%) | 16,986 |
10 Jul 1998 | HKD | 0.1671 | 0.1714 | 0.1671 | 0.1671 | 1.1313 | -0.005 (-2.85%) | 63,808 |
9 Jul 1998 | HKD | 0.172 | 0.1758 | 0.1634 | 0.172 | 1.1645 | -0.005 (-2.82%) | 854,758 |
8 Jul 1998 | HKD | 0.177 | 0.182 | 0.1714 | 0.177 | 1.1983 | -0.013 (-6.84%) | 232,189 |
7 Jul 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.19 | 0.198 | 0.182 | 0.19 | 1.2864 | -0.006 (-2.86%) | 42,243 |
2 Jul 1998 | HKD | 0.1956 | 0.2055 | 0.1956 | 0.1956 | 1.3243 | -0.002 (-1.21%) | 1,477 |
1 Jul 1998 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.3405 | 0.0 (0.0%) | 0 |