| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1998 | HKD | 0.198 | 0.198 | 0.19 | 0.198 | 1.3405 | -0.026 (-11.61%) | 44,606 |
| 29 Jun 1998 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.5166 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.5166 | +0.004 (+1.68%) | 31,018 |
| 25 Jun 1998 | HKD | 0.2203 | 0.2222 | 0.2203 | 0.2203 | 1.4915 | -0.012 (-5.33%) | 1,477 |
| 24 Jun 1998 | HKD | 0.2327 | 0.2327 | 0.1857 | 0.2327 | 1.5755 | +0.032 (+15.71%) | 107,823 |
| 23 Jun 1998 | HKD | 0.2011 | 0.2067 | 0.2011 | 0.2011 | 1.3615 | -0.002 (-0.94%) | 14,770 |
| 22 Jun 1998 | HKD | 0.203 | 0.2086 | 0.1919 | 0.203 | 1.3744 | -0.016 (-7.35%) | 71,784 |
| 19 Jun 1998 | HKD | 0.2191 | 0.2995 | 0.2098 | 0.2191 | 1.4834 | -0.025 (-10.13%) | 4,875,240 |
| 18 Jun 1998 | HKD | 0.2438 | 0.2506 | 0.1782 | 0.2438 | 1.6506 | +0.054 (+28.32%) | 721,087 |
| 17 Jun 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | HKD | 0.19 | 0.1974 | 0.1888 | 0.19 | 1.2864 | -0.004 (-2.21%) | 62,626 |
| 11 Jun 1998 | HKD | 0.1943 | 0.1949 | 0.1943 | 0.1943 | 1.3155 | -0.001 (-0.31%) | 74,147 |
| 10 Jun 1998 | HKD | 0.1949 | 0.2024 | 0.1881 | 0.1949 | 1.3195 | -0.004 (-1.91%) | 53,025 |
| 9 Jun 1998 | HKD | 0.1987 | 0.2036 | 0.1943 | 0.1987 | 1.3453 | -0.007 (-3.31%) | 41,357 |
| 8 Jun 1998 | HKD | 0.2055 | 0.2067 | 0.1999 | 0.2055 | 1.3913 | -0.004 (-2.05%) | 77,692 |
| 5 Jun 1998 | HKD | 0.2098 | 0.2098 | 0.1974 | 0.2098 | 1.4204 | +0.001 (+0.58%) | 90,099 |
| 4 Jun 1998 | HKD | 0.2086 | 0.2086 | 0.1974 | 0.2086 | 1.4123 | +0.005 (+2.46%) | 77,396 |
| 3 Jun 1998 | HKD | 0.2036 | 0.2036 | 0.1943 | 0.2036 | 1.3784 | +0.006 (+2.83%) | 176,062 |
| 2 Jun 1998 | HKD | 0.198 | 0.1987 | 0.19 | 0.198 | 1.3405 | 0.0 (0.0%) | 193,048 |
| 1 Jun 1998 | HKD | 0.198 | 0.198 | 0.1888 | 0.198 | 1.3405 | -0.003 (-1.54%) | 211,216 |
| 29 May 1998 | HKD | 0.2011 | 0.2055 | 0.1956 | 0.2011 | 1.3615 | -0.001 (-0.64%) | 158,929 |
| 28 May 1998 | HKD | 0.2024 | 0.2067 | 0.1956 | 0.2024 | 1.3703 | -0.004 (-1.80%) | 103,392 |
| 27 May 1998 | HKD | 0.2061 | 0.2203 | 0.2024 | 0.2061 | 1.3954 | -0.03 (-12.82%) | 821,230 |
| 26 May 1998 | HKD | 0.2364 | 0.2432 | 0.229 | 0.2364 | 1.6005 | -0.007 (-2.80%) | 634,828 |
| 25 May 1998 | HKD | 0.2432 | 0.2599 | 0.2315 | 0.2432 | 1.6465 | -0.004 (-1.50%) | 6,833,489 |
| 22 May 1998 | HKD | 0.2469 | 0.2506 | 0.2401 | 0.2469 | 1.6716 | +0.005 (+2.02%) | 5,160,307 |
| 21 May 1998 | HKD | 0.242 | 0.2432 | 0.2259 | 0.242 | 1.6384 | +0.018 (+8.04%) | 4,830,190 |
| 20 May 1998 | HKD | 0.224 | 0.2259 | 0.2061 | 0.224 | 1.5166 | +0.01 (+4.62%) | 835,262 |
