Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.3913 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.2055 | 0.2061 | 0.1943 | 0.2055 | 1.3913 | -0.001 (-0.29%) | 93,644 |
11 May 1998 | HKD | 0.2061 | 0.2092 | 0.1943 | 0.2061 | 1.3954 | 0.0 (0.0%) | 120,083 |
8 May 1998 | HKD | 0.2061 | 0.2061 | 0.2011 | 0.2061 | 1.3954 | +0.001 (+0.29%) | 61,445 |
7 May 1998 | HKD | 0.2055 | 0.2067 | 0.1943 | 0.2055 | 1.3913 | -0.001 (-0.58%) | 36,778 |
6 May 1998 | HKD | 0.2067 | 0.2086 | 0.1999 | 0.2067 | 1.3994 | 0.0 (0.0%) | 19,792 |
5 May 1998 | HKD | 0.2067 | 0.2067 | 0.1925 | 0.2067 | 1.3994 | 0.0 (0.0%) | 450,347 |
4 May 1998 | HKD | 0.2067 | 0.2098 | 0.2024 | 0.2067 | 1.3994 | +0.004 (+1.82%) | 473,093 |
1 May 1998 | HKD | 0.203 | 0.2148 | 0.1999 | 0.203 | 1.3744 | -0.006 (-2.96%) | 143,715 |
30 Apr 1998 | HKD | 0.2092 | 0.2178 | 0.1925 | 0.2092 | 1.4164 | -0.013 (-5.85%) | 237,507 |
29 Apr 1998 | HKD | 0.2222 | 0.2259 | 0.2178 | 0.2222 | 1.5044 | -0.004 (-1.64%) | 115,947 |
28 Apr 1998 | HKD | 0.2259 | 0.2296 | 0.2259 | 0.2259 | 1.5294 | -0.007 (-2.92%) | 37,960 |
27 Apr 1998 | HKD | 0.2327 | 0.2401 | 0.2327 | 0.2327 | 1.5755 | -0.005 (-2.10%) | 19,201 |
24 Apr 1998 | HKD | 0.2377 | 0.2451 | 0.2284 | 0.2377 | 1.6093 | -0.009 (-3.73%) | 48,890 |
23 Apr 1998 | HKD | 0.2469 | 0.2797 | 0.2265 | 0.2469 | 1.6716 | -0.018 (-6.80%) | 248,880 |
22 Apr 1998 | HKD | 0.2649 | 0.2797 | 0.2506 | 0.2649 | 1.7935 | 0.0 (0.0%) | 278,125 |