Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.117 | 0.117 | 0.108 | 0.113 | 0.113 | -0.004 (-3.42%) | 4,216,000 |
27 Dec 2023 | HKD | 0.117 | 0.117 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 60,000 |
22 Dec 2023 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 340,000 |
21 Dec 2023 | HKD | 0.12 | 0.12 | 0.112 | 0.118 | 0.118 | -0.001 (-0.84%) | 436,000 |
20 Dec 2023 | HKD | 0.119 | 0.12 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 148,000 |
19 Dec 2023 | HKD | 0.119 | 0.12 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 1,868,000 |
18 Dec 2023 | HKD | 0.118 | 0.12 | 0.114 | 0.119 | 0.119 | +0.001 (+0.85%) | 152,000 |
15 Dec 2023 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 72,000 |
14 Dec 2023 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 80,000 |
13 Dec 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 68,000 |
12 Dec 2023 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 72,000 |
11 Dec 2023 | HKD | 0.12 | 0.12 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 68,000 |
8 Dec 2023 | HKD | 0.118 | 0.119 | 0.114 | 0.119 | 0.119 | +0.002 (+1.71%) | 468,000 |
7 Dec 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 307,000 |
6 Dec 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 68,000 |
5 Dec 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 84,000 |
4 Dec 2023 | HKD | 0.119 | 0.119 | 0.113 | 0.119 | 0.119 | +0.002 (+1.71%) | 92,000 |
1 Dec 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 360,000 |
30 Nov 2023 | HKD | 0.116 | 0.119 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 184,000 |
29 Nov 2023 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 524,000 |
28 Nov 2023 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 76,000 |
27 Nov 2023 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 172,000 |
24 Nov 2023 | HKD | 0.114 | 0.114 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 212,000 |
23 Nov 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 352,000 |
22 Nov 2023 | HKD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 224,000 |
21 Nov 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 128,000 |
20 Nov 2023 | HKD | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 444,000 |
17 Nov 2023 | HKD | 0.116 | 0.116 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 564,000 |
16 Nov 2023 | HKD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 212,000 |
15 Nov 2023 | HKD | 0.117 | 0.118 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 244,000 |