Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 172,000 |
24 Nov 2023 | HKD | 0.114 | 0.114 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 212,000 |
23 Nov 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 352,000 |
22 Nov 2023 | HKD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 224,000 |
21 Nov 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 128,000 |
20 Nov 2023 | HKD | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 444,000 |
17 Nov 2023 | HKD | 0.116 | 0.116 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 564,000 |
16 Nov 2023 | HKD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 212,000 |
15 Nov 2023 | HKD | 0.117 | 0.118 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 244,000 |
14 Nov 2023 | HKD | 0.12 | 0.12 | 0.105 | 0.112 | 0.112 | -0.005 (-4.27%) | 1,630,000 |
13 Nov 2023 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 229,000 |
10 Nov 2023 | HKD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 308,000 |
9 Nov 2023 | HKD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 152,000 |
8 Nov 2023 | HKD | 0.12 | 0.12 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 260,000 |
7 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | +0.002 (+1.69%) | 248,000 |
6 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 96,000 |
3 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 92,000 |
2 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 112,000 |
1 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | +0.002 (+1.69%) | 100,000 |
31 Oct 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 948,000 |
30 Oct 2023 | HKD | 0.12 | 0.123 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 292,000 |
27 Oct 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 104,000 |
26 Oct 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 368,000 |
25 Oct 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 328,000 |
24 Oct 2023 | HKD | 0.121 | 0.121 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 288,000 |
20 Oct 2023 | HKD | 0.121 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 368,000 |
19 Oct 2023 | HKD | 0.121 | 0.121 | 0.116 | 0.121 | 0.121 | 0.0 (0.0%) | 316,000 |
18 Oct 2023 | HKD | 0.122 | 0.122 | 0.116 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,822,000 |
17 Oct 2023 | HKD | 0.122 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 1,815,000 |
16 Oct 2023 | HKD | 0.122 | 0.122 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 268,000 |