Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | HKD | 0.119 | 0.119 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 316,000 |
25 Aug 2023 | HKD | 0.117 | 0.118 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 300,000 |
24 Aug 2023 | HKD | 0.119 | 0.119 | 0.111 | 0.117 | 0.117 | -0.002 (-1.68%) | 388,000 |
23 Aug 2023 | HKD | 0.12 | 0.12 | 0.112 | 0.119 | 0.119 | +0.003 (+2.59%) | 656,000 |
22 Aug 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 360,000 |
21 Aug 2023 | HKD | 0.118 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 280,000 |
18 Aug 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 452,000 |
17 Aug 2023 | HKD | 0.119 | 0.119 | 0.113 | 0.118 | 0.118 | -0.001 (-0.84%) | 271,000 |
16 Aug 2023 | HKD | 0.118 | 0.119 | 0.113 | 0.119 | 0.119 | 0.0 (0.0%) | 192,000 |
15 Aug 2023 | HKD | 0.12 | 0.12 | 0.113 | 0.119 | 0.119 | +0.001 (+0.85%) | 788,300 |
14 Aug 2023 | HKD | 0.12 | 0.12 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 808,000 |
11 Aug 2023 | HKD | 0.119 | 0.119 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 272,000 |
10 Aug 2023 | HKD | 0.117 | 0.12 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 164,000 |
9 Aug 2023 | HKD | 0.118 | 0.12 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 277,400 |
8 Aug 2023 | HKD | 0.113 | 0.12 | 0.108 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,060,000 |
7 Aug 2023 | HKD | 0.111 | 0.114 | 0.103 | 0.114 | 0.114 | +0.003 (+2.70%) | 6,016,000 |
4 Aug 2023 | HKD | 0.111 | 0.112 | 0.103 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,404,000 |
3 Aug 2023 | HKD | 0.114 | 0.12 | 0.109 | 0.114 | 0.114 | +0.002 (+1.79%) | 288,000 |
2 Aug 2023 | HKD | 0.113 | 0.113 | 0.106 | 0.112 | 0.112 | +0.002 (+1.82%) | 600,000 |
1 Aug 2023 | HKD | 0.115 | 0.117 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 1,628,000 |
31 Jul 2023 | HKD | 0.117 | 0.125 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 451,000 |
28 Jul 2023 | HKD | 0.115 | 0.119 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 432,000 |
27 Jul 2023 | HKD | 0.115 | 0.119 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 364,000 |
26 Jul 2023 | HKD | 0.117 | 0.118 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 152,000 |
25 Jul 2023 | HKD | 0.117 | 0.117 | 0.11 | 0.116 | 0.116 | +0.002 (+1.75%) | 2,516,000 |
24 Jul 2023 | HKD | 0.119 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 596,000 |
21 Jul 2023 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,926,000 |
20 Jul 2023 | HKD | 0.123 | 0.123 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 232,000 |
19 Jul 2023 | HKD | 0.13 | 0.13 | 0.119 | 0.121 | 0.121 | -0.006 (-4.72%) | 356,000 |
18 Jul 2023 | HKD | 0.123 | 0.13 | 0.119 | 0.127 | 0.127 | +0.004 (+3.25%) | 376,000 |