| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 401 | 405 | 401 | 403 | 403 | -2 (-0.49%) | 26,500 |
| 1 May 2024 | JPY | 411 | 411 | 405 | 405 | 405 | -1 (-0.25%) | 25,100 |
| 30 Apr 2024 | JPY | 426 | 426 | 406 | 406 | 406 | -14 (-3.33%) | 64,500 |
| 26 Apr 2024 | JPY | 456 | 456 | 415 | 420 | 420 | -23 (-5.19%) | 216,100 |
| 25 Apr 2024 | JPY | 480 | 505 | 430 | 443 | 443 | -51 (-10.32%) | 989,300 |
| 24 Apr 2024 | JPY | 494 | 494 | 494 | 494 | 494 | +80 (+19.32%) | 215,600 |
| 23 Apr 2024 | JPY | 410 | 414 | 410 | 414 | 414 | +2 (+0.49%) | 1,700 |
| 22 Apr 2024 | JPY | 410 | 412 | 409 | 412 | 412 | +2 (+0.49%) | 1,500 |
| 19 Apr 2024 | JPY | 410 | 415 | 409 | 410 | 410 | +1 (+0.24%) | 7,900 |
| 18 Apr 2024 | JPY | 411 | 414 | 409 | 409 | 409 | -3 (-0.73%) | 3,300 |
| 17 Apr 2024 | JPY | 413 | 413 | 409 | 412 | 412 | +1 (+0.24%) | 1,400 |
| 16 Apr 2024 | JPY | 413 | 413 | 409 | 411 | 411 | -2 (-0.48%) | 3,500 |
| 15 Apr 2024 | JPY | 412 | 417 | 412 | 413 | 413 | -2 (-0.48%) | 2,700 |
| 12 Apr 2024 | JPY | 416 | 417 | 415 | 415 | 415 | -1 (-0.24%) | 2,400 |
| 11 Apr 2024 | JPY | 421 | 423 | 416 | 416 | 416 | -1 (-0.24%) | 1,600 |
| 10 Apr 2024 | JPY | 416 | 420 | 416 | 417 | 417 | +2 (+0.48%) | 7,500 |
| 9 Apr 2024 | JPY | 423 | 423 | 409 | 415 | 415 | -7 (-1.66%) | 9,800 |
| 8 Apr 2024 | JPY | 421 | 424 | 416 | 422 | 422 | +3 (+0.72%) | 8,700 |
| 5 Apr 2024 | JPY | 412 | 424 | 412 | 419 | 419 | +5 (+1.21%) | 15,500 |
| 4 Apr 2024 | JPY | 409 | 420 | 409 | 414 | 414 | +5 (+1.22%) | 4,600 |
| 3 Apr 2024 | JPY | 410 | 438 | 405 | 409 | 409 | +3 (+0.74%) | 63,800 |
| 2 Apr 2024 | JPY | 406 | 406 | 404 | 406 | 406 | -1 (-0.25%) | 5,900 |
| 1 Apr 2024 | JPY | 406 | 411 | 406 | 407 | 407 | -4 (-0.97%) | 3,400 |
| 29 Mar 2024 | JPY | 412 | 414 | 410 | 411 | 411 | 0.0 (0.0%) | 1,800 |
| 28 Mar 2024 | JPY | 414 | 416 | 411 | 411 | 411 | -16 (-3.75%) | 41,500 |
| 27 Mar 2024 | JPY | 427 | 427 | 419 | 427 | 427 | +6 (+1.43%) | 42,000 |
| 26 Mar 2024 | JPY | 418 | 421 | 415 | 421 | 421 | +3 (+0.72%) | 3,500 |
| 25 Mar 2024 | JPY | 427 | 427 | 415 | 418 | 418 | -1 (-0.24%) | 12,600 |
| 22 Mar 2024 | JPY | 428 | 428 | 419 | 419 | 419 | -6 (-1.41%) | 6,200 |
| 21 Mar 2024 | JPY | 428 | 433 | 420 | 425 | 425 | +1 (+0.24%) | 15,200 |
