| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 395 | 398 | 394 | 397 | 397 | +1 (+0.25%) | 6,200 |
| 26 Feb 2024 | JPY | 403 | 403 | 396 | 396 | 396 | +1 (+0.25%) | 10,500 |
| 22 Feb 2024 | JPY | 400 | 400 | 394 | 395 | 395 | -4 (-1.00%) | 8,500 |
| 21 Feb 2024 | JPY | 398 | 400 | 394 | 399 | 399 | +3 (+0.76%) | 9,600 |
| 20 Feb 2024 | JPY | 401 | 404 | 395 | 396 | 396 | -5 (-1.25%) | 15,300 |
| 19 Feb 2024 | JPY | 389 | 401 | 383 | 401 | 401 | +12 (+3.08%) | 27,200 |
| 16 Feb 2024 | JPY | 387 | 392 | 385 | 389 | 389 | +2 (+0.52%) | 16,800 |
| 15 Feb 2024 | JPY | 383 | 390 | 382 | 387 | 387 | +4 (+1.04%) | 25,300 |
| 14 Feb 2024 | JPY | 381 | 389 | 377 | 383 | 383 | +2 (+0.52%) | 15,100 |
| 13 Feb 2024 | JPY | 383 | 383 | 376 | 381 | 381 | +1 (+0.26%) | 25,000 |
| 9 Feb 2024 | JPY | 381 | 383 | 377 | 380 | 380 | 0.0 (0.0%) | 20,500 |
| 8 Feb 2024 | JPY | 382 | 383 | 379 | 380 | 380 | -2 (-0.52%) | 13,500 |
| 7 Feb 2024 | JPY | 380 | 383 | 377 | 382 | 382 | +4 (+1.06%) | 26,500 |
| 6 Feb 2024 | JPY | 392 | 427 | 378 | 378 | 378 | +2 (+0.53%) | 417,700 |
| 5 Feb 2024 | JPY | 376 | 376 | 370 | 376 | 376 | 0.0 (0.0%) | 7,200 |
| 2 Feb 2024 | JPY | 374 | 378 | 374 | 376 | 376 | +1 (+0.27%) | 3,300 |
| 1 Feb 2024 | JPY | 376 | 379 | 375 | 375 | 375 | -3 (-0.79%) | 5,100 |
| 31 Jan 2024 | JPY | 380 | 381 | 372 | 378 | 378 | -5 (-1.31%) | 13,500 |
| 30 Jan 2024 | JPY | 376 | 385 | 376 | 383 | 383 | +5 (+1.32%) | 20,500 |
| 29 Jan 2024 | JPY | 379 | 384 | 378 | 378 | 378 | +2 (+0.53%) | 9,300 |
| 26 Jan 2024 | JPY | 380 | 382 | 376 | 376 | 376 | -4 (-1.05%) | 27,500 |
| 25 Jan 2024 | JPY | 382 | 435 | 378 | 380 | 380 | -1 (-0.26%) | 332,200 |
| 24 Jan 2024 | JPY | 380 | 385 | 375 | 381 | 381 | 0.0 (0.0%) | 14,800 |
| 23 Jan 2024 | JPY | 385 | 385 | 381 | 381 | 381 | -5 (-1.30%) | 5,100 |
| 22 Jan 2024 | JPY | 386 | 387 | 379 | 386 | 386 | -1 (-0.26%) | 21,000 |
| 19 Jan 2024 | JPY | 373 | 390 | 373 | 387 | 387 | +13 (+3.48%) | 24,300 |
| 18 Jan 2024 | JPY | 375 | 378 | 374 | 374 | 374 | +1 (+0.27%) | 7,300 |
| 17 Jan 2024 | JPY | 381 | 381 | 373 | 373 | 373 | -7 (-1.84%) | 19,400 |
| 16 Jan 2024 | JPY | 378 | 384 | 378 | 380 | 380 | +2 (+0.53%) | 7,200 |
| 15 Jan 2024 | JPY | 378 | 378 | 378 | 378 | 378 | -4 (-1.05%) | 4,000 |
