| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 455 | 460 | 452 | 456 | 456 | -2 (-0.44%) | 23,500 |
| 14 Mar 2024 | JPY | 457 | 461 | 453 | 458 | 458 | +1 (+0.22%) | 35,700 |
| 13 Mar 2024 | JPY | 456 | 461 | 452 | 457 | 457 | +3 (+0.66%) | 28,400 |
| 12 Mar 2024 | JPY | 452 | 455 | 449 | 454 | 454 | +3 (+0.67%) | 4,200 |
| 11 Mar 2024 | JPY | 453 | 458 | 446 | 451 | 451 | -2 (-0.44%) | 22,100 |
| 8 Mar 2024 | JPY | 450 | 453 | 442 | 453 | 453 | +2 (+0.44%) | 18,400 |
| 7 Mar 2024 | JPY | 450 | 451 | 446 | 451 | 451 | +1 (+0.22%) | 13,700 |
| 6 Mar 2024 | JPY | 432 | 452 | 432 | 450 | 450 | +14 (+3.21%) | 29,800 |
| 5 Mar 2024 | JPY | 437 | 439 | 429 | 436 | 436 | -2 (-0.46%) | 26,300 |
| 4 Mar 2024 | JPY | 441 | 441 | 424 | 438 | 438 | -6 (-1.35%) | 72,700 |
| 1 Mar 2024 | JPY | 448 | 451 | 442 | 444 | 444 | -6 (-1.33%) | 15,600 |
| 29 Feb 2024 | JPY | 452 | 452 | 446 | 450 | 450 | -6 (-1.32%) | 22,200 |
| 28 Feb 2024 | JPY | 449 | 456 | 447 | 456 | 456 | -8 (-1.72%) | 37,800 |
| 27 Feb 2024 | JPY | 468 | 468 | 458 | 464 | 464 | +1 (+0.22%) | 48,500 |
| 26 Feb 2024 | JPY | 470 | 470 | 457 | 463 | 463 | 0.0 (0.0%) | 60,000 |
| 22 Feb 2024 | JPY | 481 | 498 | 443 | 463 | 463 | +26 (+5.95%) | 636,500 |
| 21 Feb 2024 | JPY | 435 | 440 | 435 | 437 | 437 | +3 (+0.69%) | 9,300 |
| 20 Feb 2024 | JPY | 434 | 440 | 432 | 434 | 434 | 0.0 (0.0%) | 19,200 |
| 19 Feb 2024 | JPY | 426 | 438 | 425 | 434 | 434 | +9 (+2.12%) | 17,700 |
| 16 Feb 2024 | JPY | 423 | 426 | 421 | 425 | 425 | +1 (+0.24%) | 12,600 |
| 15 Feb 2024 | JPY | 433 | 433 | 422 | 424 | 424 | -1 (-0.24%) | 11,900 |
| 14 Feb 2024 | JPY | 426 | 431 | 420 | 425 | 425 | -14 (-3.19%) | 62,300 |
| 13 Feb 2024 | JPY | 445 | 445 | 435 | 439 | 439 | -1 (-0.23%) | 24,400 |
| 9 Feb 2024 | JPY | 445 | 446 | 440 | 440 | 440 | -5 (-1.12%) | 12,400 |
| 8 Feb 2024 | JPY | 449 | 450 | 445 | 445 | 445 | -4 (-0.89%) | 15,600 |
| 7 Feb 2024 | JPY | 442 | 453 | 440 | 449 | 449 | +9 (+2.05%) | 59,500 |
| 6 Feb 2024 | JPY | 427 | 441 | 427 | 440 | 440 | +14 (+3.29%) | 52,000 |
| 5 Feb 2024 | JPY | 424 | 428 | 419 | 426 | 426 | 0.0 (0.0%) | 70,900 |
| 2 Feb 2024 | JPY | 423 | 429 | 423 | 426 | 426 | +3 (+0.71%) | 34,400 |
| 1 Feb 2024 | JPY | 420 | 424 | 415 | 423 | 423 | +3 (+0.71%) | 42,000 |
