| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 419 | 422 | 416 | 416 | 416 | -6 (-1.42%) | 7,500 |
| 17 May 2024 | JPY | 416 | 422 | 416 | 422 | 422 | +6 (+1.44%) | 7,500 |
| 16 May 2024 | JPY | 419 | 421 | 416 | 416 | 416 | -3 (-0.72%) | 13,100 |
| 15 May 2024 | JPY | 420 | 420 | 415 | 419 | 419 | -1 (-0.24%) | 8,700 |
| 14 May 2024 | JPY | 406 | 420 | 406 | 420 | 420 | +15 (+3.70%) | 24,600 |
| 13 May 2024 | JPY | 410 | 410 | 405 | 405 | 405 | -3 (-0.74%) | 8,500 |
| 10 May 2024 | JPY | 408 | 410 | 405 | 408 | 408 | +1 (+0.25%) | 7,800 |
| 9 May 2024 | JPY | 408 | 411 | 407 | 407 | 407 | 0.0 (0.0%) | 2,900 |
| 8 May 2024 | JPY | 405 | 413 | 403 | 407 | 407 | +4 (+0.99%) | 10,400 |
| 7 May 2024 | JPY | 408 | 410 | 401 | 403 | 403 | -2 (-0.49%) | 32,100 |
| 2 May 2024 | JPY | 393 | 413 | 393 | 405 | 405 | +12 (+3.05%) | 43,700 |
| 1 May 2024 | JPY | 397 | 397 | 391 | 393 | 393 | -4 (-1.01%) | 9,300 |
| 30 Apr 2024 | JPY | 392 | 400 | 391 | 397 | 397 | +4 (+1.02%) | 24,600 |
| 26 Apr 2024 | JPY | 402 | 402 | 392 | 393 | 393 | -8 (-2.00%) | 15,300 |
| 25 Apr 2024 | JPY | 398 | 406 | 394 | 401 | 401 | +7 (+1.78%) | 22,700 |
| 24 Apr 2024 | JPY | 388 | 400 | 388 | 394 | 394 | +3 (+0.77%) | 27,100 |
| 23 Apr 2024 | JPY | 385 | 391 | 382 | 391 | 391 | +10 (+2.62%) | 34,800 |
| 22 Apr 2024 | JPY | 378 | 382 | 377 | 381 | 381 | +4 (+1.06%) | 15,700 |
| 19 Apr 2024 | JPY | 394 | 394 | 377 | 377 | 377 | -14 (-3.58%) | 37,500 |
| 18 Apr 2024 | JPY | 389 | 396 | 387 | 391 | 391 | +6 (+1.56%) | 26,000 |
| 17 Apr 2024 | JPY | 403 | 403 | 385 | 385 | 385 | -15 (-3.75%) | 34,500 |
| 16 Apr 2024 | JPY | 420 | 421 | 398 | 400 | 400 | -19 (-4.53%) | 108,800 |
| 15 Apr 2024 | JPY | 416 | 428 | 415 | 419 | 419 | -61 (-12.71%) | 262,800 |
| 12 Apr 2024 | JPY | 491 | 491 | 474 | 480 | 480 | -11 (-2.24%) | 52,800 |
| 11 Apr 2024 | JPY | 483 | 491 | 482 | 491 | 491 | 0.0 (0.0%) | 51,900 |
| 10 Apr 2024 | JPY | 475 | 491 | 470 | 491 | 491 | +40 (+8.87%) | 227,000 |
| 9 Apr 2024 | JPY | 448 | 459 | 446 | 451 | 451 | +10 (+2.27%) | 33,900 |
| 8 Apr 2024 | JPY | 465 | 502 | 439 | 441 | 441 | -8 (-1.78%) | 497,700 |
| 5 Apr 2024 | JPY | 443 | 455 | 428 | 449 | 449 | -2 (-0.44%) | 67,400 |
| 4 Apr 2024 | JPY | 469 | 469 | 451 | 451 | 451 | -15 (-3.22%) | 37,700 |
