| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 424 | 424 | 420 | 420 | 420 | -4 (-0.94%) | 11,500 |
| 30 Jan 2024 | JPY | 425 | 425 | 420 | 424 | 424 | -1 (-0.24%) | 14,400 |
| 29 Jan 2024 | JPY | 420 | 426 | 420 | 425 | 425 | +1 (+0.24%) | 31,700 |
| 26 Jan 2024 | JPY | 424 | 426 | 420 | 424 | 424 | 0.0 (0.0%) | 20,300 |
| 25 Jan 2024 | JPY | 421 | 428 | 420 | 424 | 424 | +3 (+0.71%) | 29,700 |
| 24 Jan 2024 | JPY | 423 | 423 | 419 | 421 | 421 | -1 (-0.24%) | 28,500 |
| 23 Jan 2024 | JPY | 423 | 428 | 420 | 422 | 422 | -3 (-0.71%) | 46,000 |
| 22 Jan 2024 | JPY | 433 | 435 | 425 | 425 | 425 | 0.0 (0.0%) | 59,800 |
| 19 Jan 2024 | JPY | 415 | 425 | 415 | 425 | 425 | +10 (+2.41%) | 174,100 |
| 18 Jan 2024 | JPY | 409 | 423 | 409 | 415 | 415 | +6 (+1.47%) | 51,400 |
| 17 Jan 2024 | JPY | 413 | 413 | 409 | 409 | 409 | -4 (-0.97%) | 33,000 |
| 16 Jan 2024 | JPY | 415 | 418 | 412 | 413 | 413 | +3 (+0.73%) | 75,100 |
| 15 Jan 2024 | JPY | 404 | 413 | 403 | 410 | 410 | +20 (+5.13%) | 67,900 |
| 12 Jan 2024 | JPY | 386 | 390 | 384 | 390 | 390 | +2 (+0.52%) | 31,100 |
| 11 Jan 2024 | JPY | 390 | 390 | 387 | 388 | 388 | +3 (+0.78%) | 16,900 |
| 10 Jan 2024 | JPY | 388 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 16,100 |
| 9 Jan 2024 | JPY | 380 | 389 | 378 | 388 | 388 | +10 (+2.65%) | 35,500 |
| 5 Jan 2024 | JPY | 377 | 380 | 376 | 378 | 378 | +1 (+0.27%) | 8,600 |
| 4 Jan 2024 | JPY | 370 | 379 | 368 | 377 | 377 | +7 (+1.89%) | 28,900 |
| 29 Dec 2023 | JPY | 361 | 370 | 361 | 370 | 370 | +7 (+1.93%) | 15,600 |
| 28 Dec 2023 | JPY | 362 | 364 | 359 | 363 | 363 | +1 (+0.28%) | 8,000 |
| 27 Dec 2023 | JPY | 362 | 362 | 356 | 362 | 362 | +2 (+0.56%) | 31,100 |
| 26 Dec 2023 | JPY | 363 | 363 | 357 | 360 | 360 | -5 (-1.37%) | 32,900 |
| 25 Dec 2023 | JPY | 365 | 365 | 362 | 365 | 365 | -2 (-0.54%) | 12,700 |
| 22 Dec 2023 | JPY | 366 | 370 | 364 | 367 | 367 | -1 (-0.27%) | 27,900 |
| 21 Dec 2023 | JPY | 370 | 376 | 361 | 368 | 368 | +14 (+3.95%) | 153,400 |
| 20 Dec 2023 | JPY | 356 | 358 | 354 | 354 | 354 | 0.0 (0.0%) | 17,000 |
| 19 Dec 2023 | JPY | 355 | 356 | 354 | 354 | 354 | -1 (-0.28%) | 4,600 |
| 18 Dec 2023 | JPY | 355 | 355 | 353 | 355 | 355 | 0.0 (0.0%) | 6,000 |
| 15 Dec 2023 | JPY | 355 | 358 | 354 | 355 | 355 | -1 (-0.28%) | 5,000 |
