| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 375 | 377 | 372 | 374 | 374 | 0.0 (0.0%) | 5,100 |
| 30 Nov 2023 | JPY | 377 | 377 | 372 | 374 | 374 | -2 (-0.53%) | 7,500 |
| 29 Nov 2023 | JPY | 370 | 377 | 370 | 376 | 376 | +6 (+1.62%) | 26,200 |
| 28 Nov 2023 | JPY | 374 | 374 | 368 | 370 | 370 | -2 (-0.54%) | 21,600 |
| 27 Nov 2023 | JPY | 376 | 376 | 370 | 372 | 372 | +4 (+1.09%) | 12,000 |
| 24 Nov 2023 | JPY | 370 | 371 | 367 | 368 | 368 | -3 (-0.81%) | 12,100 |
| 22 Nov 2023 | JPY | 370 | 375 | 367 | 371 | 371 | -1 (-0.27%) | 15,700 |
| 21 Nov 2023 | JPY | 371 | 374 | 370 | 372 | 372 | +1 (+0.27%) | 9,700 |
| 20 Nov 2023 | JPY | 375 | 375 | 370 | 371 | 371 | -4 (-1.07%) | 7,900 |
| 17 Nov 2023 | JPY | 372 | 379 | 368 | 375 | 375 | -1 (-0.27%) | 49,300 |
| 16 Nov 2023 | JPY | 377 | 377 | 372 | 376 | 376 | 0.0 (0.0%) | 13,000 |
| 15 Nov 2023 | JPY | 372 | 376 | 372 | 376 | 376 | +2 (+0.53%) | 9,300 |
| 14 Nov 2023 | JPY | 374 | 375 | 374 | 374 | 374 | -1 (-0.27%) | 2,700 |
| 13 Nov 2023 | JPY | 371 | 376 | 371 | 375 | 375 | +4 (+1.08%) | 10,400 |
| 10 Nov 2023 | JPY | 368 | 371 | 368 | 371 | 371 | +3 (+0.82%) | 6,300 |
| 9 Nov 2023 | JPY | 360 | 370 | 360 | 368 | 368 | +7 (+1.94%) | 15,800 |
| 8 Nov 2023 | JPY | 362 | 365 | 359 | 361 | 361 | -4 (-1.10%) | 12,800 |
| 7 Nov 2023 | JPY | 364 | 365 | 359 | 365 | 365 | +2 (+0.55%) | 8,600 |
| 6 Nov 2023 | JPY | 360 | 366 | 359 | 363 | 363 | +4 (+1.11%) | 10,300 |
| 2 Nov 2023 | JPY | 356 | 359 | 355 | 359 | 359 | +4 (+1.13%) | 8,400 |
| 1 Nov 2023 | JPY | 351 | 355 | 350 | 355 | 355 | +3 (+0.85%) | 6,700 |
| 31 Oct 2023 | JPY | 354 | 355 | 350 | 352 | 352 | -3 (-0.85%) | 8,800 |
| 30 Oct 2023 | JPY | 354 | 357 | 354 | 355 | 355 | 0.0 (0.0%) | 7,100 |
| 27 Oct 2023 | JPY | 352 | 355 | 348 | 355 | 355 | +4 (+1.14%) | 14,700 |
| 26 Oct 2023 | JPY | 347 | 351 | 343 | 351 | 351 | +1 (+0.29%) | 39,700 |
| 25 Oct 2023 | JPY | 357 | 359 | 350 | 350 | 350 | -5 (-1.41%) | 28,100 |
| 24 Oct 2023 | JPY | 364 | 364 | 350 | 355 | 355 | -11 (-3.01%) | 44,700 |
| 23 Oct 2023 | JPY | 368 | 371 | 365 | 366 | 366 | -3 (-0.81%) | 21,700 |
| 20 Oct 2023 | JPY | 372 | 374 | 369 | 369 | 369 | -5 (-1.34%) | 14,400 |
| 19 Oct 2023 | JPY | 374 | 374 | 370 | 374 | 374 | -2 (-0.53%) | 5,300 |
