| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | JPY | 412 | 418 | 411 | 411 | 411 | -1 (-0.24%) | 4,400 |
| 12 Jun 2024 | JPY | 418 | 420 | 412 | 412 | 412 | -7 (-1.67%) | 15,600 |
| 11 Jun 2024 | JPY | 416 | 422 | 415 | 419 | 419 | +5 (+1.21%) | 8,200 |
| 10 Jun 2024 | JPY | 410 | 419 | 410 | 414 | 414 | +5 (+1.22%) | 5,300 |
| 7 Jun 2024 | JPY | 409 | 410 | 408 | 409 | 409 | 0.0 (0.0%) | 1,500 |
| 6 Jun 2024 | JPY | 417 | 417 | 409 | 409 | 409 | -5 (-1.21%) | 3,000 |
| 5 Jun 2024 | JPY | 417 | 418 | 414 | 414 | 414 | -1 (-0.24%) | 1,900 |
| 4 Jun 2024 | JPY | 416 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 2,200 |
| 3 Jun 2024 | JPY | 420 | 424 | 414 | 416 | 416 | +3 (+0.73%) | 5,600 |
| 31 May 2024 | JPY | 416 | 416 | 411 | 413 | 413 | +1 (+0.24%) | 4,000 |
| 30 May 2024 | JPY | 413 | 419 | 412 | 412 | 412 | -7 (-1.67%) | 3,300 |
| 29 May 2024 | JPY | 419 | 419 | 411 | 419 | 419 | +3 (+0.72%) | 9,300 |
| 28 May 2024 | JPY | 418 | 421 | 415 | 416 | 416 | -1 (-0.24%) | 5,200 |
| 27 May 2024 | JPY | 423 | 423 | 417 | 417 | 417 | -4 (-0.95%) | 12,000 |
| 24 May 2024 | JPY | 414 | 426 | 413 | 421 | 421 | +6 (+1.45%) | 13,600 |
| 23 May 2024 | JPY | 416 | 419 | 411 | 415 | 415 | -2 (-0.48%) | 6,600 |
| 22 May 2024 | JPY | 417 | 423 | 410 | 417 | 417 | -2 (-0.48%) | 19,000 |
| 21 May 2024 | JPY | 416 | 420 | 415 | 419 | 419 | +3 (+0.72%) | 5,500 |
| 20 May 2024 | JPY | 419 | 422 | 416 | 416 | 416 | -6 (-1.42%) | 7,500 |
| 17 May 2024 | JPY | 416 | 422 | 416 | 422 | 422 | +6 (+1.44%) | 7,500 |
| 16 May 2024 | JPY | 419 | 421 | 416 | 416 | 416 | -3 (-0.72%) | 13,100 |
| 15 May 2024 | JPY | 420 | 420 | 415 | 419 | 419 | -1 (-0.24%) | 8,700 |
| 14 May 2024 | JPY | 406 | 420 | 406 | 420 | 420 | +15 (+3.70%) | 24,600 |
| 13 May 2024 | JPY | 410 | 410 | 405 | 405 | 405 | -3 (-0.74%) | 8,500 |
| 10 May 2024 | JPY | 408 | 410 | 405 | 408 | 408 | +1 (+0.25%) | 7,800 |
| 9 May 2024 | JPY | 408 | 411 | 407 | 407 | 407 | 0.0 (0.0%) | 2,900 |
| 8 May 2024 | JPY | 405 | 413 | 403 | 407 | 407 | +4 (+0.99%) | 10,400 |
| 7 May 2024 | JPY | 408 | 410 | 401 | 403 | 403 | -2 (-0.49%) | 32,100 |
| 2 May 2024 | JPY | 393 | 413 | 393 | 405 | 405 | +12 (+3.05%) | 43,700 |
| 1 May 2024 | JPY | 397 | 397 | 391 | 393 | 393 | -4 (-1.01%) | 9,300 |
