| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 466 | 467 | 463 | 463 | 463 | -3 (-0.64%) | 4,300 |
| 3 Oct 2024 | JPY | 469 | 471 | 466 | 466 | 466 | +5 (+1.08%) | 17,100 |
| 2 Oct 2024 | JPY | 475 | 475 | 460 | 461 | 461 | 0.0 (0.0%) | 101,500 |
| 1 Oct 2024 | JPY | 466 | 470 | 461 | 461 | 461 | -3 (-0.65%) | 18,900 |
| 30 Sep 2024 | JPY | 463 | 466 | 461 | 464 | 464 | -4 (-0.85%) | 13,700 |
| 27 Sep 2024 | JPY | 471 | 472 | 460 | 468 | 468 | -16 (-3.31%) | 28,100 |
| 26 Sep 2024 | JPY | 483 | 485 | 468 | 484 | 484 | +9 (+1.89%) | 85,200 |
| 25 Sep 2024 | JPY | 472 | 477 | 471 | 475 | 475 | +6 (+1.28%) | 8,700 |
| 24 Sep 2024 | JPY | 473 | 476 | 468 | 469 | 469 | -2 (-0.42%) | 34,100 |
| 20 Sep 2024 | JPY | 483 | 485 | 471 | 471 | 471 | -10 (-2.08%) | 16,700 |
| 19 Sep 2024 | JPY | 468 | 483 | 468 | 481 | 481 | +15 (+3.22%) | 32,900 |
| 18 Sep 2024 | JPY | 465 | 474 | 463 | 466 | 466 | +6 (+1.30%) | 105,800 |
| 17 Sep 2024 | JPY | 470 | 472 | 452 | 460 | 460 | -12 (-2.54%) | 35,400 |
| 13 Sep 2024 | JPY | 470 | 477 | 470 | 472 | 472 | 0.0 (0.0%) | 9,500 |
| 12 Sep 2024 | JPY | 461 | 474 | 461 | 472 | 472 | +16 (+3.51%) | 11,600 |
| 11 Sep 2024 | JPY | 471 | 474 | 452 | 456 | 456 | -17 (-3.59%) | 32,300 |
| 10 Sep 2024 | JPY | 477 | 481 | 473 | 473 | 473 | -5 (-1.05%) | 25,900 |
| 9 Sep 2024 | JPY | 470 | 478 | 464 | 478 | 478 | +6 (+1.27%) | 29,200 |
| 6 Sep 2024 | JPY | 479 | 482 | 472 | 472 | 472 | -4 (-0.84%) | 16,000 |
| 5 Sep 2024 | JPY | 469 | 490 | 465 | 476 | 476 | +12 (+2.59%) | 47,400 |
| 4 Sep 2024 | JPY | 478 | 480 | 464 | 464 | 464 | -24 (-4.92%) | 80,800 |
| 3 Sep 2024 | JPY | 488 | 497 | 485 | 488 | 488 | +2 (+0.41%) | 21,200 |
| 2 Sep 2024 | JPY | 486 | 486 | 484 | 486 | 486 | +4 (+0.83%) | 14,900 |
| 30 Aug 2024 | JPY | 486 | 491 | 482 | 482 | 482 | -3 (-0.62%) | 25,900 |
| 29 Aug 2024 | JPY | 482 | 490 | 477 | 485 | 485 | +4 (+0.83%) | 27,400 |
| 28 Aug 2024 | JPY | 497 | 497 | 481 | 481 | 481 | -19 (-3.80%) | 34,800 |
| 27 Aug 2024 | JPY | 486 | 505 | 482 | 500 | 500 | +12 (+2.46%) | 46,400 |
| 26 Aug 2024 | JPY | 478 | 490 | 478 | 488 | 488 | +8 (+1.67%) | 40,600 |
| 23 Aug 2024 | JPY | 483 | 489 | 478 | 480 | 480 | +2 (+0.42%) | 37,500 |
| 22 Aug 2024 | JPY | 471 | 484 | 468 | 478 | 478 | +10 (+2.14%) | 28,600 |
