| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 132.5 | 132.5 | 132.25 | 132.25 | 132.25 | +0.25 (+0.19%) | 17,200 |
| 10 Jul 2008 | JPY | 133.25 | 133.25 | 130 | 132 | 132 | -3.75 (-2.76%) | 13,200 |
| 9 Jul 2008 | JPY | 140.25 | 140.25 | 135.75 | 135.75 | 135.75 | -4.5 (-3.21%) | 25,200 |
| 8 Jul 2008 | JPY | 140.5 | 141.25 | 140 | 140.25 | 140.25 | -9.75 (-6.50%) | 25,200 |
| 7 Jul 2008 | JPY | 150.5 | 150.5 | 150 | 150 | 150 | +3.5 (+2.39%) | 3,600 |
| 4 Jul 2008 | JPY | 150 | 150 | 146.5 | 146.5 | 146.5 | -6 (-3.93%) | 14,800 |
| 3 Jul 2008 | JPY | 153.5 | 153.75 | 150.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 26,800 |
| 2 Jul 2008 | JPY | 157.5 | 157.5 | 155 | 155 | 155 | -2.25 (-1.43%) | 6,400 |
| 1 Jul 2008 | JPY | 156.25 | 157.25 | 156 | 157.25 | 157.25 | +0.5 (+0.32%) | 6,400 |
| 30 Jun 2008 | JPY | 157.5 | 157.5 | 156.25 | 156.75 | 156.75 | +1.75 (+1.13%) | 13,200 |
| 27 Jun 2008 | JPY | 156 | 159.75 | 155 | 155 | 155 | -11 (-6.63%) | 20,400 |
| 26 Jun 2008 | JPY | 158.75 | 166 | 158.75 | 166 | 166 | +4.25 (+2.63%) | 6,400 |
| 25 Jun 2008 | JPY | 156.5 | 161.75 | 156.5 | 161.75 | 161.75 | +3.75 (+2.37%) | 16,800 |
| 24 Jun 2008 | JPY | 161.25 | 162.5 | 157.75 | 158 | 158 | -3.25 (-2.02%) | 14,400 |
| 23 Jun 2008 | JPY | 160 | 161.75 | 160 | 161.25 | 161.25 | -2.5 (-1.53%) | 12,800 |
| 20 Jun 2008 | JPY | 166.5 | 167.25 | 163.75 | 163.75 | 163.75 | -3.5 (-2.09%) | 14,000 |
| 19 Jun 2008 | JPY | 165.25 | 167.25 | 165.25 | 167.25 | 167.25 | -4 (-2.34%) | 27,600 |
| 18 Jun 2008 | JPY | 172.25 | 172.75 | 168.75 | 171.25 | 171.25 | 0.0 (0.0%) | 22,400 |
| 17 Jun 2008 | JPY | 166.25 | 171.25 | 166.25 | 171.25 | 171.25 | +8 (+4.90%) | 18,400 |
| 16 Jun 2008 | JPY | 164.5 | 167.5 | 162.5 | 163.25 | 163.25 | +1.75 (+1.08%) | 23,600 |
| 13 Jun 2008 | JPY | 163.5 | 163.5 | 160.25 | 161.5 | 161.5 | -2.25 (-1.37%) | 17,200 |
| 12 Jun 2008 | JPY | 163.75 | 164 | 163.75 | 163.75 | 163.75 | -2.75 (-1.65%) | 17,200 |
| 11 Jun 2008 | JPY | 166 | 168.75 | 166 | 166.5 | 166.5 | -3.5 (-2.06%) | 29,200 |
| 10 Jun 2008 | JPY | 173.75 | 175 | 167.5 | 170 | 170 | -5.25 (-3.00%) | 27,200 |
| 9 Jun 2008 | JPY | 174.75 | 175.5 | 174.75 | 175.25 | 175.25 | -1.25 (-0.71%) | 31,600 |
| 6 Jun 2008 | JPY | 175.25 | 179.5 | 175.25 | 176.5 | 176.5 | -9.75 (-5.23%) | 62,000 |
| 5 Jun 2008 | JPY | 182.5 | 186.25 | 179 | 186.25 | 186.25 | +2.5 (+1.36%) | 111,600 |
| 4 Jun 2008 | JPY | 184.5 | 187 | 183.25 | 183.75 | 183.75 | +6.5 (+3.67%) | 111,600 |
| 3 Jun 2008 | JPY | 174.75 | 182.25 | 173.75 | 177.25 | 177.25 | +4.75 (+2.75%) | 84,000 |
| 2 Jun 2008 | JPY | 166 | 172.5 | 166 | 172.5 | 172.5 | +12.5 (+7.81%) | 52,000 |
