| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 157.5 | 160 | 157.5 | 160 | 160 | +2.75 (+1.75%) | 19,600 |
| 29 May 2008 | JPY | 156 | 157.25 | 156 | 157.25 | 157.25 | -0.25 (-0.16%) | 16,400 |
| 28 May 2008 | JPY | 158.75 | 160.75 | 157.5 | 157.5 | 157.5 | -3.75 (-2.33%) | 15,600 |
| 27 May 2008 | JPY | 159.75 | 161.25 | 159.75 | 161.25 | 161.25 | +0.25 (+0.16%) | 9,200 |
| 26 May 2008 | JPY | 159.5 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 11,600 |
| 23 May 2008 | JPY | 157.5 | 158 | 155 | 158 | 158 | +0.5 (+0.32%) | 16,000 |
| 22 May 2008 | JPY | 161 | 161 | 157.5 | 157.5 | 157.5 | -6.25 (-3.82%) | 9,200 |
| 21 May 2008 | JPY | 159 | 163.75 | 159 | 163.75 | 163.75 | -1.25 (-0.76%) | 18,000 |
| 20 May 2008 | JPY | 160.75 | 165 | 160.75 | 165 | 165 | +2.5 (+1.54%) | 46,800 |
| 19 May 2008 | JPY | 159 | 162.5 | 159 | 162.5 | 162.5 | -0.25 (-0.15%) | 60,400 |
| 16 May 2008 | JPY | 170 | 170 | 162.5 | 162.75 | 162.75 | -4.75 (-2.84%) | 28,000 |
| 15 May 2008 | JPY | 170.75 | 171.25 | 167.5 | 167.5 | 167.5 | -3.75 (-2.19%) | 45,200 |
| 14 May 2008 | JPY | 167.25 | 171.25 | 166.25 | 171.25 | 171.25 | +0.25 (+0.15%) | 48,400 |
| 13 May 2008 | JPY | 167.5 | 171.25 | 167.25 | 171 | 171 | +9.25 (+5.72%) | 108,400 |
| 12 May 2008 | JPY | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | +12.5 (+8.38%) | 0 |
| 9 May 2008 | JPY | 158.75 | 158.75 | 147.5 | 149.25 | 149.25 | -7 (-4.48%) | 28,400 |
| 8 May 2008 | JPY | 156 | 156.75 | 152.5 | 156.25 | 156.25 | +6.75 (+4.52%) | 59,200 |
| 7 May 2008 | JPY | 147.75 | 149.5 | 147.5 | 149.5 | 149.5 | +4.25 (+2.93%) | 35,200 |
| 2 May 2008 | JPY | 136.5 | 146.25 | 136.5 | 145.25 | 145.25 | +6.5 (+4.68%) | 72,000 |
| 1 May 2008 | JPY | 130 | 138.75 | 130 | 138.75 | 138.75 | +12.5 (+9.90%) | 50,400 |
| 30 Apr 2008 | JPY | 127.5 | 127.5 | 126.25 | 126.25 | 126.25 | +1 (+0.80%) | 17,600 |
| 28 Apr 2008 | JPY | 126.25 | 126.25 | 125.25 | 125.25 | 125.25 | +0.625 (+0.50%) | 14,000 |
| 25 Apr 2008 | JPY | 123.75 | 124.625 | 123.625 | 124.625 | 124.625 | +0.5 (+0.40%) | 5,200 |
| 24 Apr 2008 | JPY | 123.5 | 124.25 | 123.5 | 124.125 | 124.125 | +1.875 (+1.53%) | 8,000 |
| 23 Apr 2008 | JPY | 120.5 | 122.25 | 120.5 | 122.25 | 122.25 | -0.25 (-0.20%) | 31,200 |
| 22 Apr 2008 | JPY | 121.5 | 122.5 | 120.75 | 122.5 | 122.5 | -2.375 (-1.90%) | 12,400 |
| 21 Apr 2008 | JPY | 123.75 | 125 | 123.75 | 124.875 | 124.875 | +3.625 (+2.99%) | 8,800 |
| 18 Apr 2008 | JPY | 124.75 | 125 | 121.25 | 121.25 | 121.25 | -2.5 (-2.02%) | 24,000 |
| 17 Apr 2008 | JPY | 125 | 125 | 123.75 | 123.75 | 123.75 | +1.25 (+1.02%) | 9,600 |
| 16 Apr 2008 | JPY | 122.5 | 122.5 | 122.375 | 122.5 | 122.5 | -0.125 (-0.10%) | 6,000 |
