| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 123.75 | 123.75 | 122.5 | 122.625 | 122.625 | -3.125 (-2.49%) | 16,000 |
| 14 Apr 2008 | JPY | 124.75 | 125.75 | 124.75 | 125.75 | 125.75 | +2.5 (+2.03%) | 6,400 |
| 11 Apr 2008 | JPY | 123.75 | 123.75 | 123.25 | 123.25 | 123.25 | +0.75 (+0.61%) | 7,200 |
| 10 Apr 2008 | JPY | 122.875 | 123.75 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 13,200 |
| 9 Apr 2008 | JPY | 124.25 | 124.25 | 124 | 124 | 124 | +0.75 (+0.61%) | 11,200 |
| 8 Apr 2008 | JPY | 123.75 | 124 | 123.25 | 123.25 | 123.25 | -3 (-2.38%) | 12,800 |
| 7 Apr 2008 | JPY | 126.25 | 126.25 | 125 | 126.25 | 126.25 | +1.75 (+1.41%) | 10,800 |
| 4 Apr 2008 | JPY | 123.75 | 124.5 | 122.5 | 124.5 | 124.5 | +3.25 (+2.68%) | 8,800 |
| 3 Apr 2008 | JPY | 122 | 122 | 121.25 | 121.25 | 121.25 | -5 (-3.96%) | 34,400 |
| 2 Apr 2008 | JPY | 125.5 | 127.25 | 125.5 | 126.25 | 126.25 | -2.5 (-1.94%) | 19,200 |
| 1 Apr 2008 | JPY | 131.25 | 131.25 | 127.5 | 128.75 | 128.75 | +15 (+13.19%) | 62,000 |
| 31 Mar 2008 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | JPY | 113.5 | 113.75 | 113.5 | 113.75 | 113.75 | -0.5 (-0.44%) | 6,000 |
| 26 Mar 2008 | JPY | 114 | 114.25 | 114 | 114.25 | 114.25 | +3 (+2.70%) | 3,600 |
| 25 Mar 2008 | JPY | 110 | 112.25 | 110 | 111.25 | 111.25 | +1 (+0.91%) | 4,000 |
| 24 Mar 2008 | JPY | 113.25 | 114.75 | 110.25 | 110.25 | 110.25 | -2 (-1.78%) | 22,000 |
| 21 Mar 2008 | JPY | 107.5 | 112.25 | 106.75 | 112.25 | 112.25 | +0.25 (+0.22%) | 9,600 |
| 19 Mar 2008 | JPY | 109.5 | 112 | 109.5 | 112 | 112 | +1 (+0.90%) | 8,000 |
| 18 Mar 2008 | JPY | 105.75 | 111 | 105 | 111 | 111 | -0.125 (-0.11%) | 15,200 |
| 17 Mar 2008 | JPY | 105 | 111.125 | 105 | 111.125 | 111.125 | -1.5 (-1.33%) | 10,800 |
| 14 Mar 2008 | JPY | 112.75 | 113 | 112.625 | 112.625 | 112.625 | -2.125 (-1.85%) | 14,000 |
| 13 Mar 2008 | JPY | 120 | 120 | 114.75 | 114.75 | 114.75 | -3.125 (-2.65%) | 12,000 |
| 12 Mar 2008 | JPY | 120 | 120 | 117.875 | 117.875 | 117.875 | -2.125 (-1.77%) | 12,000 |
| 11 Mar 2008 | JPY | 117.5 | 120 | 115.25 | 120 | 120 | +4.5 (+3.90%) | 25,200 |
| 10 Mar 2008 | JPY | 117.5 | 117.5 | 115 | 115.5 | 115.5 | -6 (-4.94%) | 10,400 |
| 7 Mar 2008 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +0.625 (+0.52%) | 8,400 |
| 6 Mar 2008 | JPY | 120.375 | 122.5 | 120.25 | 120.875 | 120.875 | -0.5 (-0.41%) | 20,000 |
| 5 Mar 2008 | JPY | 122.625 | 124.5 | 121.25 | 121.375 | 121.375 | -1.125 (-0.92%) | 15,200 |
| 4 Mar 2008 | JPY | 122.25 | 125 | 121.25 | 122.5 | 122.5 | -1 (-0.81%) | 24,400 |
