| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 120.125 | 123.5 | 120 | 123.5 | 123.5 | +1 (+0.82%) | 16,800 |
| 29 Feb 2008 | JPY | 124.875 | 124.875 | 122.5 | 122.5 | 122.5 | -2.375 (-1.90%) | 18,000 |
| 28 Feb 2008 | JPY | 122 | 124.875 | 122 | 124.875 | 124.875 | -0.125 (-0.10%) | 15,200 |
| 27 Feb 2008 | JPY | 122 | 125 | 122 | 125 | 125 | +2.5 (+2.04%) | 18,000 |
| 26 Feb 2008 | JPY | 122.75 | 124.75 | 122.5 | 122.5 | 122.5 | -3.75 (-2.97%) | 18,000 |
| 25 Feb 2008 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +4.25 (+3.48%) | 8,000 |
| 22 Feb 2008 | JPY | 122.75 | 122.75 | 122 | 122 | 122 | -2 (-1.61%) | 5,600 |
| 21 Feb 2008 | JPY | 121.875 | 124.5 | 121.875 | 124 | 124 | +2.75 (+2.27%) | 7,200 |
| 20 Feb 2008 | JPY | 121.25 | 123 | 121.25 | 121.25 | 121.25 | -11.25 (-8.49%) | 28,400 |
| 19 Feb 2008 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 400 |
| 18 Feb 2008 | JPY | 134.75 | 134.75 | 132 | 132 | 132 | +5.5 (+4.35%) | 26,000 |
| 15 Feb 2008 | JPY | 116.375 | 126.5 | 116.375 | 126.5 | 126.5 | +10 (+8.58%) | 19,200 |
| 14 Feb 2008 | JPY | 116.375 | 119 | 116.375 | 116.5 | 116.5 | +0.75 (+0.65%) | 19,200 |
| 13 Feb 2008 | JPY | 120.125 | 120.25 | 115.75 | 115.75 | 115.75 | -3.75 (-3.14%) | 30,400 |
| 12 Feb 2008 | JPY | 117.125 | 119.5 | 117 | 119.5 | 119.5 | -3.25 (-2.65%) | 13,200 |
| 8 Feb 2008 | JPY | 120 | 126.75 | 120 | 122.75 | 122.75 | -1.75 (-1.41%) | 6,800 |
| 7 Feb 2008 | JPY | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +4 (+3.32%) | 8,800 |
| 6 Feb 2008 | JPY | 113.75 | 120.5 | 113.25 | 120.5 | 120.5 | +1.5 (+1.26%) | 14,400 |
| 5 Feb 2008 | JPY | 119 | 119.25 | 119 | 119 | 119 | -2.25 (-1.86%) | 2,400 |
| 4 Feb 2008 | JPY | 121.5 | 121.5 | 121.25 | 121.25 | 121.25 | -1.5 (-1.22%) | 2,000 |
| 1 Feb 2008 | JPY | 124.25 | 124.375 | 121.75 | 122.75 | 122.75 | +1.75 (+1.45%) | 13,200 |
| 31 Jan 2008 | JPY | 121.5 | 121.5 | 121 | 121 | 121 | -4 (-3.20%) | 14,800 |
| 30 Jan 2008 | JPY | 130 | 130 | 125 | 125 | 125 | -5 (-3.85%) | 22,400 |
| 29 Jan 2008 | JPY | 127.5 | 130 | 127.5 | 130 | 130 | +5 (+4%) | 10,000 |
| 28 Jan 2008 | JPY | 125 | 125 | 125 | 125 | 125 | +2.75 (+2.25%) | 2,800 |
| 25 Jan 2008 | JPY | 118.5 | 122.25 | 118 | 122.25 | 122.25 | +9.75 (+8.67%) | 18,800 |
| 24 Jan 2008 | JPY | 112.5 | 116 | 112.5 | 112.5 | 112.5 | +2.25 (+2.04%) | 10,400 |
| 23 Jan 2008 | JPY | 120 | 120 | 110.125 | 110.25 | 110.25 | -4 (-3.50%) | 17,200 |
| 22 Jan 2008 | JPY | 111.25 | 114.25 | 111.25 | 114.25 | 114.25 | -8 (-6.54%) | 28,800 |
| 21 Jan 2008 | JPY | 122.75 | 124.75 | 122.25 | 122.25 | 122.25 | +2.875 (+2.41%) | 12,400 |
