| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 117.25 | 119.375 | 117.25 | 119.375 | 119.375 | +1 (+0.84%) | 14,400 |
| 17 Jan 2008 | JPY | 108.375 | 118.375 | 107.75 | 118.375 | 118.375 | +10 (+9.23%) | 36,400 |
| 16 Jan 2008 | JPY | 113.5 | 113.5 | 108 | 108.375 | 108.375 | -9.125 (-7.77%) | 56,800 |
| 15 Jan 2008 | JPY | 123.5 | 123.5 | 117.5 | 117.5 | 117.5 | -11.25 (-8.74%) | 26,000 |
| 11 Jan 2008 | JPY | 127.5 | 128.75 | 125.25 | 128.75 | 128.75 | -1.25 (-0.96%) | 13,200 |
| 10 Jan 2008 | JPY | 129.5 | 130 | 129.5 | 130 | 130 | +0.25 (+0.19%) | 13,200 |
| 9 Jan 2008 | JPY | 127.75 | 129.75 | 127.5 | 129.75 | 129.75 | -2.75 (-2.08%) | 7,200 |
| 8 Jan 2008 | JPY | 131.75 | 132.5 | 131.75 | 132.5 | 132.5 | 0.0 (0.0%) | 6,800 |
| 7 Jan 2008 | JPY | 132.5 | 132.5 | 132.25 | 132.5 | 132.5 | 0.0 (0.0%) | 4,400 |
| 4 Jan 2008 | JPY | 137.75 | 138 | 132.5 | 132.5 | 132.5 | -5.25 (-3.81%) | 6,000 |
| 28 Dec 2007 | JPY | 142.75 | 143 | 137.5 | 137.75 | 137.75 | -2.25 (-1.61%) | 12,000 |
| 27 Dec 2007 | JPY | 144.5 | 144.5 | 140 | 140 | 140 | -2.75 (-1.93%) | 0 |
| 26 Dec 2007 | JPY | 135.25 | 142.75 | 135.25 | 142.75 | 142.75 | +7.5 (+5.55%) | 11,200 |
| 25 Dec 2007 | JPY | 132.5 | 140 | 132.5 | 135.25 | 135.25 | +1.5 (+1.12%) | 21,200 |
| 21 Dec 2007 | JPY | 132.5 | 135 | 130 | 133.75 | 133.75 | -3.75 (-2.73%) | 18,800 |
| 20 Dec 2007 | JPY | 141.25 | 141.25 | 137.5 | 137.5 | 137.5 | -6.5 (-4.51%) | 28,400 |
| 19 Dec 2007 | JPY | 146.75 | 146.75 | 144 | 144 | 144 | -2.25 (-1.54%) | 12,800 |
| 18 Dec 2007 | JPY | 137.5 | 146.25 | 137.5 | 146.25 | 146.25 | +2.75 (+1.92%) | 25,600 |
| 17 Dec 2007 | JPY | 155 | 155 | 143.5 | 143.5 | 143.5 | -12.5 (-8.01%) | 42,400 |
| 14 Dec 2007 | JPY | 155.5 | 156 | 152.5 | 156 | 156 | -6.5 (-4%) | 25,200 |
| 13 Dec 2007 | JPY | 162.5 | 162.5 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 37,200 |
| 12 Dec 2007 | JPY | 162.25 | 162.5 | 160 | 160 | 160 | -3.75 (-2.29%) | 28,800 |
| 11 Dec 2007 | JPY | 161.75 | 163.75 | 159.25 | 163.75 | 163.75 | +12.5 (+8.26%) | 50,400 |
| 10 Dec 2007 | JPY | 151.5 | 153.5 | 151.25 | 151.25 | 151.25 | -1 (-0.66%) | 6,800 |
| 7 Dec 2007 | JPY | 155 | 156 | 152.25 | 152.25 | 152.25 | -2.5 (-1.62%) | 12,800 |
| 6 Dec 2007 | JPY | 152.5 | 155 | 152 | 154.75 | 154.75 | -1.5 (-0.96%) | 13,600 |
| 5 Dec 2007 | JPY | 155.25 | 156.25 | 153.75 | 156.25 | 156.25 | +3.75 (+2.46%) | 11,200 |
| 4 Dec 2007 | JPY | 155 | 156 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 10,000 |
| 3 Dec 2007 | JPY | 151.5 | 153 | 151.5 | 153 | 153 | +1 (+0.66%) | 24,800 |
| 30 Nov 2007 | JPY | 153.75 | 154.5 | 152 | 152 | 152 | +0.5 (+0.33%) | 93,200 |
