| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 152.5 | 154.5 | 151.25 | 151.5 | 151.5 | +0.25 (+0.17%) | 38,800 |
| 28 Nov 2007 | JPY | 151 | 156.25 | 151 | 151.25 | 151.25 | +1.5 (+1.00%) | 7,200 |
| 27 Nov 2007 | JPY | 148.75 | 150.75 | 148.75 | 149.75 | 149.75 | -2.75 (-1.80%) | 16,000 |
| 26 Nov 2007 | JPY | 153.75 | 155 | 151.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 10,800 |
| 22 Nov 2007 | JPY | 148.5 | 151.5 | 148.5 | 150 | 150 | -5.25 (-3.38%) | 21,600 |
| 21 Nov 2007 | JPY | 161.25 | 161.25 | 155 | 155.25 | 155.25 | -11 (-6.62%) | 22,000 |
| 20 Nov 2007 | JPY | 177.5 | 177.5 | 157.25 | 166.25 | 166.25 | -13.25 (-7.38%) | 106,000 |
| 19 Nov 2007 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +12.5 (+7.49%) | 21,600 |
| 16 Nov 2007 | JPY | 167 | 167 | 167 | 167 | 167 | +12.5 (+8.09%) | 80,000 |
| 15 Nov 2007 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +12.5 (+8.80%) | 0 |
| 14 Nov 2007 | JPY | 130.25 | 142.5 | 130.25 | 142 | 142 | +11.75 (+9.02%) | 12,800 |
| 13 Nov 2007 | JPY | 131.25 | 131.25 | 130.25 | 130.25 | 130.25 | +0.25 (+0.19%) | 12,800 |
| 12 Nov 2007 | JPY | 127.5 | 130 | 124.75 | 130 | 130 | -2.5 (-1.89%) | 14,800 |
| 9 Nov 2007 | JPY | 133.75 | 134 | 132.5 | 132.5 | 132.5 | -6.25 (-4.50%) | 8,400 |
| 8 Nov 2007 | JPY | 139 | 140 | 138.75 | 138.75 | 138.75 | -6.75 (-4.64%) | 6,400 |
| 7 Nov 2007 | JPY | 141.5 | 145.5 | 141.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 3,600 |
| 6 Nov 2007 | JPY | 145 | 151 | 145 | 145 | 145 | +5 (+3.57%) | 4,400 |
| 5 Nov 2007 | JPY | 141.25 | 141.25 | 140 | 140 | 140 | 0.0 (0.0%) | 2,400 |
| 2 Nov 2007 | JPY | 140 | 141.25 | 139.75 | 140 | 140 | -2.5 (-1.75%) | 17,600 |
| 1 Nov 2007 | JPY | 147 | 148 | 140.5 | 142.5 | 142.5 | -3.75 (-2.56%) | 17,200 |
| 31 Oct 2007 | JPY | 145 | 150 | 145 | 146.25 | 146.25 | +1.25 (+0.86%) | 12,800 |
| 30 Oct 2007 | JPY | 151.5 | 152.5 | 144.75 | 145 | 145 | -5.25 (-3.49%) | 10,000 |
| 29 Oct 2007 | JPY | 149.5 | 151.75 | 148.25 | 150.25 | 150.25 | +5.75 (+3.98%) | 12,000 |
| 26 Oct 2007 | JPY | 151.75 | 151.75 | 144.5 | 144.5 | 144.5 | +2.75 (+1.94%) | 2,800 |
| 25 Oct 2007 | JPY | 146.25 | 146.25 | 141.25 | 141.75 | 141.75 | -5.75 (-3.90%) | 5,600 |
| 24 Oct 2007 | JPY | 150 | 150 | 146.25 | 147.5 | 147.5 | -2.5 (-1.67%) | 5,200 |
| 23 Oct 2007 | JPY | 153.5 | 154.75 | 150 | 150 | 150 | +2.5 (+1.69%) | 34,800 |
| 22 Oct 2007 | JPY | 142 | 149.75 | 140.75 | 147.5 | 147.5 | -5.75 (-3.75%) | 16,000 |
| 19 Oct 2007 | JPY | 153.75 | 155.25 | 151.5 | 153.25 | 153.25 | +9.25 (+6.42%) | 21,600 |
| 18 Oct 2007 | JPY | 143.75 | 144 | 143.75 | 144 | 144 | -3.5 (-2.37%) | 2,000 |
