| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 149.25 | 150 | 147.5 | 147.5 | 147.5 | -3 (-1.99%) | 8,400 |
| 16 Oct 2007 | JPY | 152.25 | 152.25 | 150.5 | 150.5 | 150.5 | -6 (-3.83%) | 4,800 |
| 15 Oct 2007 | JPY | 152.25 | 156.5 | 152.25 | 156.5 | 156.5 | +1.75 (+1.13%) | 8,800 |
| 12 Oct 2007 | JPY | 149.75 | 155 | 149.75 | 154.75 | 154.75 | -1.25 (-0.80%) | 13,200 |
| 11 Oct 2007 | JPY | 152.5 | 157.25 | 152.5 | 156 | 156 | +3.5 (+2.30%) | 16,800 |
| 10 Oct 2007 | JPY | 165 | 165 | 151.25 | 152.5 | 152.5 | -10 (-6.15%) | 33,600 |
| 9 Oct 2007 | JPY | 157.5 | 166.25 | 156.25 | 162.5 | 162.5 | +7.5 (+4.84%) | 44,800 |
| 5 Oct 2007 | JPY | 150.5 | 155 | 150.5 | 155 | 155 | -2.5 (-1.59%) | 12,800 |
| 4 Oct 2007 | JPY | 155.75 | 161.25 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 16,800 |
| 3 Oct 2007 | JPY | 155.5 | 157.5 | 150.25 | 155 | 155 | +2 (+1.31%) | 20,400 |
| 2 Oct 2007 | JPY | 136.75 | 153 | 136.75 | 153 | 153 | +12.5 (+8.90%) | 46,400 |
| 1 Oct 2007 | JPY | 137.5 | 142.5 | 137.5 | 140.5 | 140.5 | -7 (-4.75%) | 68,800 |
| 28 Sep 2007 | JPY | 145.25 | 147.5 | 140.25 | 147.5 | 147.5 | +1 (+0.68%) | 51,200 |
| 27 Sep 2007 | JPY | 139 | 146.5 | 137.75 | 146.5 | 146.5 | +12.5 (+9.33%) | 27,200 |
| 26 Sep 2007 | JPY | 125 | 134 | 125 | 134 | 134 | +10 (+8.06%) | 32,800 |
| 25 Sep 2007 | JPY | 124 | 125.5 | 124 | 124 | 124 | +0.625 (+0.51%) | 23,200 |
| 21 Sep 2007 | JPY | 130 | 131.25 | 122.5 | 123.375 | 123.375 | -7.875 (-6%) | 11,600 |
| 20 Sep 2007 | JPY | 131 | 131.25 | 129.75 | 131.25 | 131.25 | +2.5 (+1.94%) | 18,000 |
| 19 Sep 2007 | JPY | 128.75 | 128.75 | 127.75 | 128.75 | 128.75 | 0.0 (0.0%) | 23,200 |
| 18 Sep 2007 | JPY | 133 | 134 | 128.75 | 128.75 | 128.75 | -5 (-3.74%) | 25,600 |
| 14 Sep 2007 | JPY | 128.75 | 136.25 | 128.75 | 133.75 | 133.75 | +2.5 (+1.90%) | 34,400 |
| 13 Sep 2007 | JPY | 132.75 | 132.75 | 131.25 | 131.25 | 131.25 | -12.5 (-8.70%) | 54,000 |
| 12 Sep 2007 | JPY | 152.75 | 152.75 | 141.75 | 143.75 | 143.75 | -10.25 (-6.66%) | 55,200 |
| 11 Sep 2007 | JPY | 166.25 | 166.25 | 153.75 | 154 | 154 | -12.25 (-7.37%) | 51,200 |
| 10 Sep 2007 | JPY | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -11 (-6.21%) | 800 |
| 7 Sep 2007 | JPY | 176.75 | 177.5 | 175 | 177.25 | 177.25 | +4.25 (+2.46%) | 17,200 |
| 6 Sep 2007 | JPY | 165.25 | 174.25 | 165 | 173 | 173 | -2 (-1.14%) | 10,800 |
| 5 Sep 2007 | JPY | 173.5 | 178 | 171.25 | 175 | 175 | -3.5 (-1.96%) | 8,400 |
| 4 Sep 2007 | JPY | 179.5 | 179.5 | 175 | 178.5 | 178.5 | -1 (-0.56%) | 10,800 |
| 3 Sep 2007 | JPY | 175 | 179.5 | 170.25 | 179.5 | 179.5 | +11.75 (+7.00%) | 8,400 |
