| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 187.75 | 188 | 185 | 187.75 | 187.75 | +0.5 (+0.27%) | 24,000 |
| 19 Jul 2007 | JPY | 190 | 190 | 187.25 | 187.25 | 187.25 | -1.25 (-0.66%) | 12,000 |
| 18 Jul 2007 | JPY | 187.5 | 190.25 | 187.5 | 188.5 | 188.5 | -1.75 (-0.92%) | 24,800 |
| 17 Jul 2007 | JPY | 190.5 | 190.75 | 190.25 | 190.25 | 190.25 | -2 (-1.04%) | 9,600 |
| 13 Jul 2007 | JPY | 192 | 196.25 | 192 | 192.25 | 192.25 | -1.5 (-0.77%) | 16,400 |
| 12 Jul 2007 | JPY | 192.5 | 197.5 | 192.5 | 193.75 | 193.75 | -1.25 (-0.64%) | 13,200 |
| 11 Jul 2007 | JPY | 202.25 | 202.25 | 195 | 195 | 195 | -3.25 (-1.64%) | 1,600 |
| 10 Jul 2007 | JPY | 199.75 | 199.75 | 192.5 | 198.25 | 198.25 | -4 (-1.98%) | 31,200 |
| 9 Jul 2007 | JPY | 202.5 | 202.75 | 200 | 202.25 | 202.25 | +2.25 (+1.13%) | 15,200 |
| 6 Jul 2007 | JPY | 200 | 200.25 | 200 | 200 | 200 | 0.0 (0.0%) | 3,200 |
| 5 Jul 2007 | JPY | 201.5 | 202.25 | 200 | 200 | 200 | -3.25 (-1.60%) | 19,200 |
| 4 Jul 2007 | JPY | 205 | 205 | 201.25 | 203.25 | 203.25 | -0.5 (-0.25%) | 15,200 |
| 3 Jul 2007 | JPY | 201.25 | 203.75 | 201.25 | 203.75 | 203.75 | +1.25 (+0.62%) | 8,800 |
| 2 Jul 2007 | JPY | 201.25 | 202.5 | 201.25 | 202.5 | 202.5 | +4.75 (+2.40%) | 11,200 |
| 29 Jun 2007 | JPY | 199.75 | 199.75 | 197.5 | 197.75 | 197.75 | -1 (-0.50%) | 10,800 |
| 28 Jun 2007 | JPY | 206.25 | 206.25 | 197.5 | 198.75 | 198.75 | -2.5 (-1.24%) | 23,600 |
| 27 Jun 2007 | JPY | 200.5 | 202.75 | 200.5 | 201.25 | 201.25 | -7.5 (-3.59%) | 19,600 |
| 26 Jun 2007 | JPY | 206 | 208.75 | 205.25 | 208.75 | 208.75 | -0.5 (-0.24%) | 47,200 |
| 25 Jun 2007 | JPY | 201.75 | 212 | 201.75 | 209.25 | 209.25 | +4.25 (+2.07%) | 38,800 |
| 22 Jun 2007 | JPY | 205.25 | 205.25 | 205 | 205 | 205 | -1 (-0.49%) | 12,400 |
| 21 Jun 2007 | JPY | 205 | 206.25 | 205 | 206 | 206 | +0.75 (+0.37%) | 8,800 |
| 20 Jun 2007 | JPY | 206.25 | 207.5 | 205.25 | 205.25 | 205.25 | +1 (+0.49%) | 12,800 |
| 19 Jun 2007 | JPY | 204 | 205.75 | 204 | 204.25 | 204.25 | -3.75 (-1.80%) | 17,600 |
| 18 Jun 2007 | JPY | 206.5 | 208 | 203.75 | 208 | 208 | +2.5 (+1.22%) | 51,200 |
| 15 Jun 2007 | JPY | 204.75 | 205.5 | 202.5 | 205.5 | 205.5 | +6 (+3.01%) | 69,200 |
| 14 Jun 2007 | JPY | 191.25 | 199.5 | 188.75 | 199.5 | 199.5 | +7.25 (+3.77%) | 31,200 |
| 13 Jun 2007 | JPY | 189 | 192.25 | 189 | 192.25 | 192.25 | +0.25 (+0.13%) | 9,600 |
| 12 Jun 2007 | JPY | 188.5 | 192.25 | 188.25 | 192 | 192 | +0.75 (+0.39%) | 8,400 |
| 11 Jun 2007 | JPY | 190 | 192.5 | 188.25 | 191.25 | 191.25 | +1.25 (+0.66%) | 12,000 |
| 8 Jun 2007 | JPY | 192.5 | 192.5 | 190 | 190 | 190 | -5 (-2.56%) | 8,000 |
