| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | JPY | 190.25 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 16,000 |
| 6 Jun 2007 | JPY | 192.5 | 195 | 192.5 | 195 | 195 | +1.75 (+0.91%) | 26,800 |
| 5 Jun 2007 | JPY | 191.75 | 193.75 | 188 | 193.25 | 193.25 | -1.5 (-0.77%) | 14,800 |
| 4 Jun 2007 | JPY | 194.25 | 194.75 | 191.75 | 194.75 | 194.75 | -0.25 (-0.13%) | 7,600 |
| 1 Jun 2007 | JPY | 190.25 | 196.75 | 190 | 195 | 195 | +2.5 (+1.30%) | 36,800 |
| 31 May 2007 | JPY | 192.5 | 192.5 | 192.25 | 192.5 | 192.5 | -2.5 (-1.28%) | 8,400 |
| 30 May 2007 | JPY | 189.5 | 195 | 189 | 195 | 195 | +0.25 (+0.13%) | 21,200 |
| 29 May 2007 | JPY | 191 | 194.75 | 188.5 | 194.75 | 194.75 | +2.5 (+1.30%) | 48,000 |
| 28 May 2007 | JPY | 192.75 | 193 | 190.75 | 192.25 | 192.25 | -1.25 (-0.65%) | 6,000 |
| 25 May 2007 | JPY | 185.5 | 193.5 | 185.5 | 193.5 | 193.5 | +3 (+1.57%) | 7,200 |
| 24 May 2007 | JPY | 194.75 | 194.75 | 187.5 | 190.5 | 190.5 | -7.25 (-3.67%) | 21,600 |
| 23 May 2007 | JPY | 197 | 198.75 | 191.25 | 197.75 | 197.75 | +3 (+1.54%) | 23,200 |
| 22 May 2007 | JPY | 190 | 194.75 | 187.75 | 194.75 | 194.75 | +7.25 (+3.87%) | 14,000 |
| 21 May 2007 | JPY | 185 | 196.25 | 182.5 | 187.5 | 187.5 | +5 (+2.74%) | 26,800 |
| 18 May 2007 | JPY | 179.25 | 182.5 | 178.75 | 182.5 | 182.5 | +2.5 (+1.39%) | 22,400 |
| 17 May 2007 | JPY | 187 | 187 | 177.5 | 180 | 180 | -8.75 (-4.64%) | 43,600 |
| 16 May 2007 | JPY | 192.75 | 192.75 | 188.75 | 188.75 | 188.75 | -4.5 (-2.33%) | 13,600 |
| 15 May 2007 | JPY | 201.75 | 203.25 | 193.25 | 193.25 | 193.25 | -4.25 (-2.15%) | 60,400 |
| 14 May 2007 | JPY | 190.25 | 202.25 | 188 | 197.5 | 197.5 | +7.25 (+3.81%) | 46,800 |
| 11 May 2007 | JPY | 191.25 | 191.25 | 187.75 | 190.25 | 190.25 | -7.25 (-3.67%) | 16,000 |
| 10 May 2007 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 9 May 2007 | JPY | 200 | 200 | 194.75 | 197.5 | 197.5 | -1 (-0.50%) | 13,200 |
| 8 May 2007 | JPY | 198 | 198.75 | 195.5 | 198.5 | 198.5 | -0.25 (-0.13%) | 12,000 |
| 7 May 2007 | JPY | 198.5 | 200.25 | 198.5 | 198.75 | 198.75 | +1.25 (+0.63%) | 18,000 |
| 2 May 2007 | JPY | 187.25 | 200.5 | 186 | 197.5 | 197.5 | +7.75 (+4.08%) | 20,800 |
| 1 May 2007 | JPY | 187.25 | 189.75 | 184 | 189.75 | 189.75 | 0.0 (0.0%) | 18,000 |
| 27 Apr 2007 | JPY | 194.25 | 195 | 187.75 | 189.75 | 189.75 | -2.5 (-1.30%) | 15,600 |
| 26 Apr 2007 | JPY | 193 | 204.75 | 185.25 | 192.25 | 192.25 | +12.25 (+6.81%) | 59,200 |
| 25 Apr 2007 | JPY | 182 | 184.75 | 180 | 180 | 180 | -2 (-1.10%) | 21,200 |
| 24 Apr 2007 | JPY | 176.25 | 182 | 176.25 | 182 | 182 | +5.75 (+3.26%) | 26,400 |
