| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 191.25 | 192.25 | 175 | 176.25 | 176.25 | -15.75 (-8.20%) | 44,000 |
| 20 Apr 2007 | JPY | 190.25 | 192 | 187.5 | 192 | 192 | +1.25 (+0.66%) | 18,000 |
| 19 Apr 2007 | JPY | 195.75 | 195.75 | 190 | 190.75 | 190.75 | -10 (-4.98%) | 40,000 |
| 18 Apr 2007 | JPY | 202.75 | 207.5 | 200.75 | 200.75 | 200.75 | -2 (-0.99%) | 14,400 |
| 17 Apr 2007 | JPY | 210 | 210 | 202.5 | 202.75 | 202.75 | -7.25 (-3.45%) | 12,000 |
| 16 Apr 2007 | JPY | 208 | 210.5 | 205.25 | 210 | 210 | +2 (+0.96%) | 16,800 |
| 13 Apr 2007 | JPY | 215.25 | 217.5 | 205 | 208 | 208 | -9.25 (-4.26%) | 37,600 |
| 12 Apr 2007 | JPY | 217.5 | 217.5 | 215.25 | 217.25 | 217.25 | -2.5 (-1.14%) | 2,400 |
| 11 Apr 2007 | JPY | 216 | 219.75 | 215.25 | 219.75 | 219.75 | 0.0 (0.0%) | 4,800 |
| 10 Apr 2007 | JPY | 217 | 219.75 | 215 | 219.75 | 219.75 | +0.25 (+0.11%) | 7,200 |
| 9 Apr 2007 | JPY | 215 | 219.5 | 215 | 219.5 | 219.5 | +4.5 (+2.09%) | 3,200 |
| 6 Apr 2007 | JPY | 216.5 | 219.5 | 215 | 215 | 215 | -2 (-0.92%) | 21,600 |
| 5 Apr 2007 | JPY | 217.5 | 222.5 | 217 | 217 | 217 | -0.5 (-0.23%) | 7,200 |
| 4 Apr 2007 | JPY | 222.25 | 222.25 | 216.75 | 217.5 | 217.5 | -5.75 (-2.58%) | 25,200 |
| 3 Apr 2007 | JPY | 216.5 | 224 | 216.5 | 223.25 | 223.25 | -1.75 (-0.78%) | 26,000 |
| 2 Apr 2007 | JPY | 220.5 | 225 | 216.5 | 225 | 225 | +4.5 (+2.04%) | 46,000 |
| 30 Mar 2007 | JPY | 224.25 | 228.75 | 219 | 220.5 | 220.5 | -2 (-0.90%) | 28,800 |
| 29 Mar 2007 | JPY | 218.5 | 222.5 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 6,000 |
| 28 Mar 2007 | JPY | 220 | 222.5 | 216.5 | 222.5 | 222.5 | +1.25 (+0.56%) | 24,000 |
| 27 Mar 2007 | JPY | 216.5 | 221.5 | 216.5 | 221.25 | 221.25 | +2.25 (+1.03%) | 14,400 |
| 26 Mar 2007 | JPY | 225 | 225 | 216.5 | 219 | 219 | -3.5 (-1.57%) | 10,000 |
| 23 Mar 2007 | JPY | 230 | 230 | 222.5 | 222.5 | 222.5 | -7.5 (-3.26%) | 9,600 |
| 22 Mar 2007 | JPY | 230.25 | 230.75 | 227.5 | 230 | 230 | +5 (+2.22%) | 14,800 |
| 20 Mar 2007 | JPY | 228.75 | 231.25 | 225 | 225 | 225 | +1.25 (+0.56%) | 48,000 |
| 19 Mar 2007 | JPY | 226.25 | 228.75 | 217.5 | 223.75 | 223.75 | +7.5 (+3.47%) | 73,600 |
| 16 Mar 2007 | JPY | 215 | 217.5 | 208 | 216.25 | 216.25 | +3.75 (+1.76%) | 24,800 |
| 15 Mar 2007 | JPY | 209 | 212.5 | 208.75 | 212.5 | 212.5 | +6.25 (+3.03%) | 13,600 |
| 14 Mar 2007 | JPY | 209.75 | 209.75 | 205 | 206.25 | 206.25 | -6 (-2.83%) | 11,600 |
| 13 Mar 2007 | JPY | 216.25 | 216.25 | 212.25 | 212.25 | 212.25 | -1.5 (-0.70%) | 2,800 |
| 12 Mar 2007 | JPY | 212.5 | 215.5 | 211.25 | 213.75 | 213.75 | +1.25 (+0.59%) | 5,200 |
